Heineken N.V Recent Share Price (USX:HINKF)

USX:HINKF - Heineken NV Heineken N.V
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2022	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	100
15 Sep 2022	USD	91.5	91.5	91.5	91.5	91.5	-0.1 (-0.11%)	32,200
14 Sep 2022	USD	91.6	91.6	91.6	91.6	91.6	-0.87 (-0.94%)	2,500
13 Sep 2022	USD	92.47	92.47	92.47	92.47	92.47	+1.13 (+1.24%)	200
12 Sep 2022	USD	91.34	91.34	91.34	91.34	91.34	0.0 (0.0%)	0
9 Sep 2022	USD	91.34	91.34	91.34	91.34	91.34	0.0 (0.0%)	0
8 Sep 2022	USD	90.26	91.34	90.26	91.34	91.34	+2.46 (+2.77%)	500
7 Sep 2022	USD	88.88	88.88	88.88	88.88	88.88	-1.35 (-1.50%)	500
6 Sep 2022	USD	90.23	90.23	90.23	90.23	90.23	0.0 (0.0%)	1,500
2 Sep 2022	USD	90.23	90.23	90.23	90.23	90.23	0.0 (0.0%)	3,200
1 Sep 2022	USD	90.23	90.23	90.23	90.23	90.23	0.0 (0.0%)	0
31 Aug 2022	USD	90.23	90.23	90.23	90.23	90.23	0.0 (0.0%)	0
30 Aug 2022	USD	90.23	90.23	90.23	90.23	90.23	0.0 (0.0%)	0
29 Aug 2022	USD	90.23	90.23	90.23	90.23	90.23	-8.95 (-9.02%)	300
26 Aug 2022	USD	99.18	99.18	99.18	99.18	99.18	0.0 (0.0%)	700
25 Aug 2022	USD	99.18	99.18	99.18	99.18	99.18	0.0 (0.0%)	0
24 Aug 2022	USD	99.18	99.18	99.18	99.18	99.18	0.0 (0.0%)	0
23 Aug 2022	USD	99.18	99.18	99.18	99.18	99.18	0.0 (0.0%)	0
22 Aug 2022	USD	99.18	99.18	99.18	99.18	99.18	0.0 (0.0%)	0
19 Aug 2022	USD	99.18	99.18	99.18	99.18	99.18	0.0 (0.0%)	600
18 Aug 2022	USD	99.18	99.18	99.18	99.18	99.18	0.0 (0.0%)	600
17 Aug 2022	USD	99.22	99.22	98.88	99.18	99.18	+2.18 (+2.25%)	1,300
16 Aug 2022	USD	97	97	97	97	97	-0.67 (-0.69%)	400
15 Aug 2022	USD	96.89	97.67	96.89	97.67	97.67	+0.32 (+0.33%)	600
12 Aug 2022	USD	97.35	97.35	97.35	97.35	97.35	0.0 (0.0%)	0
11 Aug 2022	USD	96.43	97.35	96.43	97.35	97.35	-0.11 (-0.11%)	300
10 Aug 2022	USD	97.46	97.46	97.46	97.46	97.46	+1.63 (+1.70%)	400
9 Aug 2022	USD	95.83	95.83	95.83	95.83	95.83	0.0 (0.0%)	0
8 Aug 2022	USD	95.83	95.83	95.83	95.83	95.83	-0.77 (-0.80%)	200
5 Aug 2022	USD	96.6	96.6	96.6	96.6	96.6	+0.68 (+0.71%)	200

Unicorn Response |