| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -1.81 (-1.85%) | 3,100 |
| 3 Aug 2022 | USD | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0.0 (0.0%) | 100 |
| 1 Aug 2022 | USD | 97.93 | 97.93 | 97.73 | 97.73 | 97.73 | -1.05 (-1.06%) | 1,099 |
| 29 Jul 2022 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 96.35 | 98.78 | 96.35 | 98.78 | 98.78 | +2.73 (+2.84%) | 500 |
| 26 Jul 2022 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +2.93 (+3.15%) | 500 |
| 25 Jul 2022 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -3.57 (-3.69%) | 2,000 |
| 19 Jul 2022 | USD | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | +1.75 (+1.84%) | 200 |
| 18 Jul 2022 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | +1.78 (+1.91%) | 100 |
| 14 Jul 2022 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -1.89 (-1.99%) | 200 |
| 12 Jul 2022 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | +3.69 (+4.04%) | 300 |
| 7 Jul 2022 | USD | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -2.14 (-2.29%) | 500 |
| 5 Jul 2022 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 93.11 | 93.5 | 93.11 | 93.5 | 93.5 | +0.23 (+0.25%) | 600 |
| 28 Jun 2022 | USD | 94.38 | 94.38 | 93.27 | 93.27 | 93.27 | -0.15 (-0.16%) | 6,300 |
| 27 Jun 2022 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.0 (0.0%) | 400 |
| 24 Jun 2022 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.58 (-0.62%) | 300 |
| 23 Jun 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
