| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2002 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 19 Mar 2002 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 18 Mar 2002 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 15 Mar 2002 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 13 Mar 2002 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 12 Mar 2002 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 11 Mar 2002 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 8 Mar 2002 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | 0.0 (0.0%) | 0 |
| 6 Mar 2002 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | +0.875 (+2.29%) | 0 |
| 5 Mar 2002 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -3.569 (-8.53%) | 0 |
| 4 Mar 2002 | USD | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | USD | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | USD | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | USD | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 0.0 (0.0%) | 0 |
| 26 Feb 2002 | USD | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 0.0 (0.0%) | 0 |
| 25 Feb 2002 | USD | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | USD | 41.8191 | 41.8191 | 41.8191 | 41.8191 | 41.8191 | -0.131 (-0.31%) | 0 |
| 21 Feb 2002 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.95 (+2.32%) | 0 |
| 20 Feb 2002 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | USD | 41 | 41 | 41 | 41 | 41 | -0.806 (-1.93%) | 0 |
| 18 Feb 2002 | USD | 41.8061 | 41.8061 | 41.8061 | 41.8061 | 41.8061 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 41.8061 | 41.8061 | 41.8061 | 41.8061 | 41.8061 | +1.056 (+2.59%) | 0 |
| 14 Feb 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.073 (+0.18%) | 0 |
| 12 Feb 2002 | USD | 40.6765 | 40.6765 | 40.6765 | 40.6765 | 40.6765 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | USD | 40.6765 | 40.6765 | 40.6765 | 40.6765 | 40.6765 | +0.87 (+2.19%) | 0 |
| 8 Feb 2002 | USD | 39.8066 | 39.8066 | 39.8066 | 39.8066 | 39.8066 | 0.0 (0.0%) | 0 |
