Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2002 | USD | 39.8066 | 39.8066 | 39.8066 | 39.8066 | 39.8066 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 39.8066 | 39.8066 | 39.8066 | 39.8066 | 39.8066 | +0.807 (+2.07%) | 0 |
5 Feb 2002 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 39 | 39 | 39 | 39 | 39 | +1.25 (+3.31%) | 0 |
31 Jan 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.15 (-0.40%) | 0 |
24 Jan 2002 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.1 (-0.26%) | 0 |
23 Jan 2002 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 38 | 38 | 38 | 38 | 38 | -0.75 (-1.94%) | 0 |
17 Jan 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.724 (+1.90%) | 0 |
16 Jan 2002 | USD | 38.026 | 38.026 | 38.026 | 38.026 | 38.026 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 38.026 | 38.026 | 38.026 | 38.026 | 38.026 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 38.026 | 38.026 | 38.026 | 38.026 | 38.026 | +1.376 (+3.75%) | 0 |
11 Jan 2002 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.6 (-1.61%) | 0 |
8 Jan 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.65 (+1.78%) | 0 |
28 Dec 2001 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |