Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2001 | USD | 37.2179 | 37.2179 | 37.2179 | 37.2179 | 37.2179 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 37.2179 | 37.2179 | 37.2179 | 37.2179 | 37.2179 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 37.2179 | 37.2179 | 37.2179 | 37.2179 | 37.2179 | -1.972 (-5.03%) | 0 |
1 Oct 2001 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.69 (+1.79%) | 0 |
17 Sep 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 0 |
14 Sep 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |