| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 95.2 | 96.85 | 94.69 | 94.69 | 94.69 | +0.35 (+0.37%) | 600 |
| 15 Feb 2024 | USD | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | +0.84 (+0.90%) | 500 |
| 14 Feb 2024 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -7.39 (-7.32%) | 400 |
| 13 Feb 2024 | USD | 101.2 | 101.2 | 100.89 | 100.89 | 100.89 | -1.18 (-1.16%) | 1,400 |
| 12 Feb 2024 | USD | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 102.55 | 102.55 | 102.07 | 102.07 | 102.07 | -0.81 (-0.79%) | 700 |
| 8 Feb 2024 | USD | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.0 (0.0%) | 700 |
| 6 Feb 2024 | USD | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | +3.63 (+3.66%) | 600 |
| 5 Feb 2024 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -1.45 (-1.44%) | 1,000 |
| 2 Feb 2024 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 300 |
| 1 Feb 2024 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | +1.03 (+1.03%) | 400 |
| 31 Jan 2024 | USD | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0.0 (0.0%) | 900 |
| 30 Jan 2024 | USD | 100.73 | 100.73 | 99.65 | 99.67 | 99.67 | +2.12 (+2.17%) | 8,600 |
| 29 Jan 2024 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -1.15 (-1.17%) | 400 |
| 24 Jan 2024 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -0.16 (-0.16%) | 300 |
| 23 Jan 2024 | USD | 98.2 | 98.86 | 98.2 | 98.86 | 98.86 | -1.24 (-1.24%) | 1,700 |
| 22 Jan 2024 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +1.69 (+1.72%) | 900 |
| 19 Jan 2024 | USD | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | -1.49 (-1.49%) | 1,000 |
| 18 Jan 2024 | USD | 99.88 | 99.9 | 99.88 | 99.9 | 99.9 | +0.89 (+0.90%) | 700 |
| 17 Jan 2024 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -3.19 (-3.12%) | 1,600 |
| 16 Jan 2024 | USD | 101.59 | 102.2 | 100.2 | 102.2 | 102.2 | +0.4 (+0.39%) | 13,700 |
| 12 Jan 2024 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +0.25 (+0.25%) | 6,300 |
| 11 Jan 2024 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +2.45 (+2.47%) | 1,900 |
| 10 Jan 2024 | USD | 99.6 | 99.6 | 99.1 | 99.1 | 99.1 | -0.39 (-0.39%) | 10,800 |
| 9 Jan 2024 | USD | 99.5 | 99.5 | 99.49 | 99.49 | 99.49 | +0.63 (+0.64%) | 400 |
| 8 Jan 2024 | USD | 99.05 | 99.05 | 98.86 | 98.86 | 98.86 | -0.71 (-0.71%) | 2,400 |
