| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 97.0828 | 97.0828 | 97.0828 | 97.0828 | 97.0828 | +0.483 (+0.50%) | 513 |
| 24 Jul 2020 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 98.25 | 98.25 | 96.1 | 96.6 | 96.6 | +0.5 (+0.52%) | 389 |
| 22 Jul 2020 | USD | 95.65 | 96.7791 | 95.65 | 96.1 | 96.1 | -1.281 (-1.32%) | 624 |
| 21 Jul 2020 | USD | 97.3809 | 97.3809 | 97.3809 | 97.3809 | 97.3809 | +2.531 (+2.67%) | 891 |
| 20 Jul 2020 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 95.1 | 95.1 | 94.85 | 94.85 | 94.85 | -2.379 (-2.45%) | 978 |
| 16 Jul 2020 | USD | 97.2286 | 97.2286 | 97.2286 | 97.2286 | 97.2286 | -0.821 (-0.84%) | 306 |
| 15 Jul 2020 | USD | 98.34 | 98.34 | 98.05 | 98.05 | 98.05 | +2.05 (+2.14%) | 938 |
| 14 Jul 2020 | USD | 96 | 96 | 96 | 96 | 96 | -0.05 (-0.05%) | 266 |
| 13 Jul 2020 | USD | 96.36 | 96.44 | 96.05 | 96.05 | 96.05 | +1.51 (+1.60%) | 3,119 |
| 10 Jul 2020 | USD | 94.9 | 94.9 | 94.54 | 94.54 | 94.54 | -0.45 (-0.47%) | 514 |
| 9 Jul 2020 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | +0.005 (+0.01%) | 0 |
| 8 Jul 2020 | USD | 94.9851 | 94.9851 | 94.9851 | 94.9851 | 94.9851 | +0.412 (+0.44%) | 642 |
| 7 Jul 2020 | USD | 94.5733 | 94.5733 | 94.5733 | 94.5733 | 94.5733 | +0.231 (+0.24%) | 948 |
| 6 Jul 2020 | USD | 93.49 | 94.3428 | 93.49 | 94.3428 | 94.3428 | +3.353 (+3.68%) | 341 |
| 2 Jul 2020 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -0.004 (0.0%) | 0 |
| 1 Jul 2020 | USD | 90.9944 | 90.9944 | 90.9944 | 90.9944 | 90.9944 | -0.356 (-0.39%) | 311 |
| 30 Jun 2020 | USD | 91.75 | 91.75 | 91.35 | 91.35 | 91.35 | -1.372 (-1.48%) | 481 |
| 29 Jun 2020 | USD | 92.4778 | 92.7221 | 92.4778 | 92.7221 | 92.7221 | -0.078 (-0.08%) | 1,642 |
| 26 Jun 2020 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -0.2 (-0.22%) | 1,109 |
| 25 Jun 2020 | USD | 93.3576 | 93.3576 | 93 | 93 | 93 | -0.78 (-0.83%) | 419 |
| 24 Jun 2020 | USD | 93.06 | 93.78 | 93.06 | 93.78 | 93.78 | -3.215 (-3.31%) | 6,063 |
| 23 Jun 2020 | USD | 96.9949 | 96.9949 | 96.9949 | 96.9949 | 96.9949 | +0.095 (+0.10%) | 1,230 |
| 22 Jun 2020 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +0.496 (+0.51%) | 610 |
| 19 Jun 2020 | USD | 96.6971 | 96.6971 | 96.4042 | 96.4042 | 96.4042 | +0.904 (+0.95%) | 705 |
| 18 Jun 2020 | USD | 93.8 | 95.5 | 93.8 | 95.5 | 95.5 | +1.56 (+1.66%) | 1,118 |
| 17 Jun 2020 | USD | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 95.3079 | 95.3079 | 93.94 | 93.94 | 93.94 | +1.24 (+1.34%) | 2,538 |
| 15 Jun 2020 | USD | 90.87 | 92.7 | 90.87 | 92.7 | 92.7 | +1.69 (+1.86%) | 960 |
