| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 92.25 | 92.5824 | 91.01 | 91.01 | 91.01 | +0.11 (+0.12%) | 777 |
| 11 Jun 2020 | USD | 93.59 | 93.59 | 90.9 | 90.9 | 90.9 | -6.05 (-6.24%) | 119,402 |
| 10 Jun 2020 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 96.217 | 96.95 | 96.217 | 96.95 | 96.95 | -0.65 (-0.67%) | 1,043 |
| 8 Jun 2020 | USD | 97.1 | 97.6 | 97.1 | 97.6 | 97.6 | +0.56 (+0.58%) | 573 |
| 5 Jun 2020 | USD | 97.8315 | 97.8315 | 97.04 | 97.04 | 97.04 | +0.61 (+0.63%) | 575 |
| 4 Jun 2020 | USD | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | +0.005 (+0.0%) | 900 |
| 3 Jun 2020 | USD | 96.35 | 96.4254 | 96.35 | 96.4254 | 96.4254 | +3.075 (+3.29%) | 748 |
| 2 Jun 2020 | USD | 93.7175 | 93.7175 | 93.35 | 93.35 | 93.35 | +1.6 (+1.74%) | 2,684 |
| 1 Jun 2020 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -1.043 (-1.12%) | 152 |
| 28 May 2020 | USD | 92.9068 | 93.4671 | 92.7934 | 92.7934 | 92.7934 | +1.092 (+1.19%) | 9,482 |
| 27 May 2020 | USD | 91.7016 | 91.7016 | 91.7016 | 91.7016 | 91.7016 | +4.875 (+5.61%) | 1,749 |
| 26 May 2020 | USD | 86.8267 | 86.8267 | 86.8267 | 86.8267 | 86.8267 | +3.677 (+4.42%) | 436 |
| 22 May 2020 | USD | 83.1582 | 83.1582 | 83.15 | 83.15 | 83.15 | -0.83 (-0.99%) | 6,219 |
| 21 May 2020 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | +0.004 (+0.01%) | 0 |
| 20 May 2020 | USD | 83.9757 | 83.9757 | 83.9757 | 83.9757 | 83.9757 | +1.926 (+2.35%) | 995 |
| 19 May 2020 | USD | 81.8905 | 82.05 | 81.7 | 82.05 | 82.05 | +0.85 (+1.05%) | 1,937 |
| 18 May 2020 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +2.7 (+3.44%) | 388 |
| 15 May 2020 | USD | 77.45 | 78.7958 | 77.45 | 78.5 | 78.5 | +0.85 (+1.09%) | 1,234 |
| 14 May 2020 | USD | 76.85 | 77.65 | 76.85 | 77.65 | 77.65 | -3.047 (-3.78%) | 6,299 |
| 13 May 2020 | USD | 80.8452 | 80.8452 | 80.6975 | 80.6975 | 80.6975 | +0.147 (+0.18%) | 482 |
| 12 May 2020 | USD | 82.1734 | 82.1734 | 80.55 | 80.55 | 80.55 | -0.568 (-0.70%) | 1,392 |
| 11 May 2020 | USD | 81.1403 | 81.4947 | 81.1183 | 81.1183 | 81.1183 | +0.687 (+0.85%) | 921 |
| 8 May 2020 | USD | 80.4315 | 80.4315 | 80.4315 | 80.4315 | 80.4315 | +0.746 (+0.94%) | 586 |
| 7 May 2020 | USD | 79.6852 | 79.6852 | 79.6852 | 79.6852 | 79.6852 | +0.371 (+0.47%) | 2,229 |
| 6 May 2020 | USD | 80 | 80 | 79.3144 | 79.3144 | 79.3144 | -0.336 (-0.42%) | 2,626 |
| 5 May 2020 | USD | 79.8283 | 79.85 | 79.65 | 79.65 | 79.65 | +0.09 (+0.11%) | 606 |
| 4 May 2020 | USD | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -4.64 (-5.51%) | 8,972 |
| 1 May 2020 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | +0.11 (+0.13%) | 971 |
