| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 85.1 | 85.1 | 84.09 | 84.09 | 84.09 | -0.91 (-1.07%) | 1,074 |
| 29 Apr 2020 | USD | 85 | 85 | 85 | 85 | 85 | +1.81 (+2.18%) | 633 |
| 28 Apr 2020 | USD | 83.525 | 83.525 | 83.19 | 83.19 | 83.19 | +0.99 (+1.20%) | 573 |
| 27 Apr 2020 | USD | 83.2413 | 83.3423 | 82.2 | 82.2 | 82.2 | +0.771 (+0.95%) | 2,438 |
| 24 Apr 2020 | USD | 81.2765 | 81.4289 | 81.2765 | 81.4289 | 81.4289 | -0.721 (-0.88%) | 456 |
| 23 Apr 2020 | USD | 81.4089 | 82.15 | 81.4089 | 82.15 | 82.15 | +2.1 (+2.62%) | 780 |
| 22 Apr 2020 | USD | 81.7828 | 81.7828 | 80.05 | 80.05 | 80.05 | -4.709 (-5.56%) | 2,459 |
| 21 Apr 2020 | USD | 84.7591 | 84.7591 | 84.7591 | 84.7591 | 84.7591 | -0.691 (-0.81%) | 14,073 |
| 20 Apr 2020 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +1.342 (+1.60%) | 448 |
| 16 Apr 2020 | USD | 84.1076 | 84.1076 | 84.1076 | 84.1076 | 84.1076 | +2.358 (+2.88%) | 353 |
| 15 Apr 2020 | USD | 81.15 | 82.8144 | 81.15 | 81.75 | 81.75 | -0.199 (-0.24%) | 1,922 |
| 14 Apr 2020 | USD | 82.3509 | 82.3509 | 81.949 | 81.949 | 81.949 | +0.799 (+0.98%) | 2,054 |
| 13 Apr 2020 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | +2.2 (+2.79%) | 216 |
| 8 Apr 2020 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 79.95 | 79.9835 | 78.95 | 78.95 | 78.95 | -0.1 (-0.13%) | 1,007 |
| 6 Apr 2020 | USD | 78.3653 | 79.05 | 78.3653 | 79.05 | 79.05 | +3.2 (+4.22%) | 823 |
| 3 Apr 2020 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.7 (-2.19%) | 426 |
| 2 Apr 2020 | USD | 76.95 | 78.0525 | 76.95 | 77.55 | 77.55 | -4.56 (-5.55%) | 820 |
| 1 Apr 2020 | USD | 80.775 | 82.11 | 80.775 | 82.11 | 82.11 | +0.785 (+0.97%) | 1,498 |
| 31 Mar 2020 | USD | 81.3252 | 82.67 | 81.3252 | 81.3252 | 81.3252 | +0.609 (+0.75%) | 8,621 |
| 30 Mar 2020 | USD | 79.1492 | 81.2 | 79.1492 | 80.7166 | 80.7166 | -1.383 (-1.69%) | 1,825 |
| 27 Mar 2020 | USD | 79.4745 | 82.1 | 79.4745 | 82.1 | 82.1 | -0.62 (-0.75%) | 2,321 |
| 26 Mar 2020 | USD | 79.7136 | 82.72 | 79.2556 | 82.72 | 82.72 | +4.73 (+6.06%) | 6,715 |
| 25 Mar 2020 | USD | 77.3228 | 77.99 | 77.3228 | 77.99 | 77.99 | +1.82 (+2.39%) | 1,374 |
| 24 Mar 2020 | USD | 74.9951 | 77.261 | 73.49 | 76.17 | 76.17 | +1.34 (+1.79%) | 4,194 |
| 23 Mar 2020 | USD | 80.2 | 80.2 | 74.83 | 74.83 | 74.83 | -6.98 (-8.53%) | 3,594 |
| 20 Mar 2020 | USD | 78.9 | 82.15 | 78.9 | 81.81 | 81.81 | +4.06 (+5.22%) | 1,523 |
| 19 Mar 2020 | USD | 78.6028 | 80.4041 | 77.75 | 77.75 | 77.75 | -1.3 (-1.64%) | 4,004 |
