| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 77 | 79.05 | 75.797 | 79.05 | 79.05 | -2.959 (-3.61%) | 1,889 |
| 17 Mar 2020 | USD | 77.2993 | 82.0092 | 74.3 | 82.0092 | 82.0092 | +1.129 (+1.40%) | 160,547 |
| 16 Mar 2020 | USD | 80.57 | 82.8 | 72.9 | 80.88 | 80.88 | -2.57 (-3.08%) | 6,048 |
| 13 Mar 2020 | USD | 87.25 | 87.25 | 83.45 | 83.45 | 83.45 | +0.75 (+0.91%) | 1,287 |
| 12 Mar 2020 | USD | 80.634 | 82.7 | 80.5611 | 82.7 | 82.7 | -8.65 (-9.47%) | 729 |
| 11 Mar 2020 | USD | 92.7676 | 92.7676 | 91.35 | 91.35 | 91.35 | -4.012 (-4.21%) | 3,421 |
| 10 Mar 2020 | USD | 95.8 | 95.8 | 95.3621 | 95.3621 | 95.3621 | +0.012 (+0.01%) | 3,467 |
| 9 Mar 2020 | USD | 94.05 | 96.5577 | 94.05 | 95.35 | 95.35 | -5.37 (-5.33%) | 3,598 |
| 6 Mar 2020 | USD | 100.55 | 100.72 | 100.55 | 100.72 | 100.72 | -3.301 (-3.17%) | 796 |
| 5 Mar 2020 | USD | 102.2 | 104.021 | 102.2 | 104.021 | 104.021 | -0.129 (-0.12%) | 898 |
| 4 Mar 2020 | USD | 102.5 | 104.15 | 102.5 | 104.15 | 104.15 | +0.336 (+0.32%) | 1,285 |
| 3 Mar 2020 | USD | 103.8138 | 103.8138 | 103.8138 | 103.8138 | 103.8138 | +3.274 (+3.26%) | 628 |
| 2 Mar 2020 | USD | 100.0125 | 101.3499 | 100.0125 | 100.54 | 100.54 | +2.542 (+2.59%) | 2,018 |
| 28 Feb 2020 | USD | 97.9983 | 97.9983 | 97.9983 | 97.9983 | 97.9983 | -4.585 (-4.47%) | 489 |
| 27 Feb 2020 | USD | 101.4865 | 102.5832 | 101.4865 | 102.5832 | 102.5832 | -3.667 (-3.45%) | 841 |
| 26 Feb 2020 | USD | 105.7695 | 106.25 | 105.7695 | 106.25 | 106.25 | +0.86 (+0.82%) | 464 |
| 25 Feb 2020 | USD | 106.83 | 107.55 | 105.39 | 105.39 | 105.39 | -6.61 (-5.90%) | 1,816 |
| 24 Feb 2020 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 100 |
| 21 Feb 2020 | USD | 111.65 | 112 | 111.65 | 112 | 112 | -0.57 (-0.51%) | 698 |
| 20 Feb 2020 | USD | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | -0.004 (0.0%) | 0 |
| 19 Feb 2020 | USD | 112.5745 | 112.5745 | 112.5745 | 112.5745 | 112.5745 | +0.458 (+0.41%) | 580 |
| 18 Feb 2020 | USD | 112.1163 | 112.1163 | 112.1163 | 112.1163 | 112.1163 | +0.606 (+0.54%) | 183 |
| 14 Feb 2020 | USD | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | +0.002 (+0.0%) | 0 |
| 12 Feb 2020 | USD | 111.5085 | 111.5085 | 111.5085 | 111.5085 | 111.5085 | +4.659 (+4.36%) | 3,075 |
| 11 Feb 2020 | USD | 106.6569 | 106.85 | 106.6569 | 106.85 | 106.85 | +0.292 (+0.27%) | 980 |
| 10 Feb 2020 | USD | 106.5575 | 106.5575 | 106.5575 | 106.5575 | 106.5575 | -0.587 (-0.55%) | 458 |
| 7 Feb 2020 | USD | 107.1448 | 107.1448 | 107.1448 | 107.1448 | 107.1448 | -1.435 (-1.32%) | 1,437 |
| 6 Feb 2020 | USD | 108.08 | 108.58 | 108.08 | 108.58 | 108.58 | -0.846 (-0.77%) | 972 |
| 5 Feb 2020 | USD | 109.4261 | 109.4261 | 109.4261 | 109.4261 | 109.4261 | +0.576 (+0.53%) | 5,785 |
