| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 108.75 | 108.85 | 108.75 | 108.85 | 108.85 | +0.4 (+0.37%) | 1,320 |
| 3 Feb 2020 | USD | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | +0.4 (+0.37%) | 283 |
| 31 Jan 2020 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -0.512 (-0.47%) | 160 |
| 30 Jan 2020 | USD | 108.562 | 108.562 | 108.562 | 108.562 | 108.562 | -0.387 (-0.36%) | 948 |
| 29 Jan 2020 | USD | 108.9492 | 108.9492 | 108.9492 | 108.9492 | 108.9492 | +1.219 (+1.13%) | 102 |
| 28 Jan 2020 | USD | 107.93 | 107.93 | 107.73 | 107.73 | 107.73 | -2.81 (-2.54%) | 496 |
| 27 Jan 2020 | USD | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | +0.002 (+0.0%) | 0 |
| 24 Jan 2020 | USD | 110.5376 | 110.5376 | 110.5376 | 110.5376 | 110.5376 | +0.433 (+0.39%) | 213 |
| 23 Jan 2020 | USD | 110.6651 | 110.6651 | 110.105 | 110.105 | 110.105 | -1.675 (-1.50%) | 335 |
| 22 Jan 2020 | USD | 110.8623 | 111.78 | 110.77 | 111.78 | 111.78 | -1.1 (-0.97%) | 1,601 |
| 21 Jan 2020 | USD | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | +0.005 (+0.0%) | 0 |
| 17 Jan 2020 | USD | 112.8751 | 112.8751 | 112.8751 | 112.8751 | 112.8751 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 112.8751 | 112.8751 | 112.8751 | 112.8751 | 112.8751 | +0.879 (+0.78%) | 2,660 |
| 15 Jan 2020 | USD | 111.9965 | 111.9965 | 111.9965 | 111.9965 | 111.9965 | +1.679 (+1.52%) | 8,679 |
| 14 Jan 2020 | USD | 109.6182 | 110.317 | 109.6182 | 110.317 | 110.317 | +1.738 (+1.60%) | 1,075 |
| 13 Jan 2020 | USD | 108.5139 | 108.5795 | 108.5139 | 108.5795 | 108.5795 | -0.167 (-0.15%) | 997 |
| 10 Jan 2020 | USD | 108.5264 | 108.7468 | 108.5264 | 108.7468 | 108.7468 | -0.693 (-0.63%) | 1,402 |
| 9 Jan 2020 | USD | 109.6 | 109.6142 | 109.4393 | 109.4393 | 109.4393 | +0.439 (+0.40%) | 1,895 |
| 8 Jan 2020 | USD | 109 | 109 | 109 | 109 | 109 | +0.45 (+0.41%) | 707 |
| 7 Jan 2020 | USD | 108.5496 | 108.5496 | 108.5496 | 108.5496 | 108.5496 | +1.711 (+1.60%) | 1,447 |
| 6 Jan 2020 | USD | 106.8386 | 106.8386 | 106.8386 | 106.8386 | 106.8386 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 105.75 | 106.8386 | 105.75 | 106.8386 | 106.8386 | +0.589 (+0.55%) | 2,456 |
| 2 Jan 2020 | USD | 106.29 | 106.29 | 106.25 | 106.25 | 106.25 | -0.925 (-0.86%) | 576 |
| 31 Dec 2019 | USD | 107.1755 | 107.1755 | 107.1755 | 107.1755 | 107.1755 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 107.1755 | 107.1755 | 107.1755 | 107.1755 | 107.1755 | -0.421 (-0.39%) | 552 |
| 27 Dec 2019 | USD | 107.2261 | 107.5965 | 107.2261 | 107.5965 | 107.5965 | +2.006 (+1.90%) | 928 |
| 26 Dec 2019 | USD | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | -1.31 (-1.23%) | 895 |
| 23 Dec 2019 | USD | 106.69 | 106.9 | 106.69 | 106.9 | 106.9 | +1.6 (+1.52%) | 384 |
