| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | +0.05 (+0.05%) | 1,195 |
| 19 Dec 2019 | USD | 105.24 | 105.25 | 105.15 | 105.25 | 105.25 | -0.85 (-0.80%) | 6,636 |
| 18 Dec 2019 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +1.15 (+1.10%) | 12,749 |
| 17 Dec 2019 | USD | 105.0342 | 105.0342 | 104.9 | 104.95 | 104.95 | +0.2 (+0.19%) | 1,908 |
| 16 Dec 2019 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +2.1 (+2.05%) | 145 |
| 13 Dec 2019 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.45 (-0.44%) | 255 |
| 12 Dec 2019 | USD | 103.15 | 103.15 | 103.1 | 103.1 | 103.1 | -2.57 (-2.43%) | 567 |
| 11 Dec 2019 | USD | 105.6699 | 105.6699 | 105.6699 | 105.6699 | 105.6699 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 105.6699 | 105.6699 | 105.6699 | 105.6699 | 105.6699 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 105.6699 | 105.6699 | 105.6699 | 105.6699 | 105.6699 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 105.3718 | 105.6699 | 105.3718 | 105.6699 | 105.6699 | +1.32 (+1.26%) | 372 |
| 5 Dec 2019 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.358 (-0.34%) | 5,058 |
| 4 Dec 2019 | USD | 104.65 | 104.708 | 104.65 | 104.708 | 104.708 | +1.108 (+1.07%) | 551 |
| 3 Dec 2019 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -0.12 (-0.12%) | 777 |
| 2 Dec 2019 | USD | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 103.64 | 103.72 | 103.64 | 103.72 | 103.72 | +0.28 (+0.27%) | 2,155 |
| 26 Nov 2019 | USD | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | +0.7 (+0.68%) | 574 |
| 25 Nov 2019 | USD | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | +0.485 (+0.47%) | 571 |
| 22 Nov 2019 | USD | 102.8377 | 102.8377 | 102.2548 | 102.2548 | 102.2548 | +0.415 (+0.41%) | 473 |
| 21 Nov 2019 | USD | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | -0.314 (-0.31%) | 282 |
| 20 Nov 2019 | USD | 102.1535 | 102.1535 | 102.1535 | 102.1535 | 102.1535 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 102.1535 | 102.1535 | 102.1535 | 102.1535 | 102.1535 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 102.1535 | 102.1535 | 102.1535 | 102.1535 | 102.1535 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 102.1535 | 102.1535 | 102.1535 | 102.1535 | 102.1535 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 101 | 102.1535 | 101 | 102.1535 | 102.1535 | +2.594 (+2.60%) | 435 |
| 13 Nov 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
