| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 99.55 | 99.56 | 99.55 | 99.56 | 99.56 | -0.54 (-0.54%) | 478 |
| 6 Nov 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +0.38 (+0.38%) | 180 |
| 5 Nov 2019 | USD | 100 | 100 | 99.7196 | 99.7196 | 99.7196 | -1.229 (-1.22%) | 642 |
| 4 Nov 2019 | USD | 100.9489 | 100.9489 | 100.9489 | 100.9489 | 100.9489 | -1.401 (-1.37%) | 2,600 |
| 1 Nov 2019 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -1.56 (-1.50%) | 198 |
| 31 Oct 2019 | USD | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 104.04 | 104.04 | 103.9 | 103.91 | 103.91 | +0.115 (+0.11%) | 693 |
| 23 Oct 2019 | USD | 104.3427 | 104.85 | 103.7949 | 103.7949 | 103.7949 | -4.014 (-3.72%) | 1,307 |
| 22 Oct 2019 | USD | 107.8086 | 107.8086 | 107.8086 | 107.8086 | 107.8086 | -0.641 (-0.59%) | 140 |
| 21 Oct 2019 | USD | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 108.9 | 109.1 | 108.45 | 108.45 | 108.45 | +0.952 (+0.89%) | 1,243 |
| 16 Oct 2019 | USD | 107.4985 | 107.4985 | 107.4985 | 107.4985 | 107.4985 | +2.239 (+2.13%) | 405 |
| 15 Oct 2019 | USD | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 105.8758 | 106.025 | 105.25 | 105.26 | 105.26 | -1.235 (-1.16%) | 1,960 |
| 9 Oct 2019 | USD | 106.4948 | 106.4948 | 106.4948 | 106.4948 | 106.4948 | +0.895 (+0.85%) | 155 |
| 8 Oct 2019 | USD | 107.05 | 107.05 | 105.6 | 105.6 | 105.6 | +0.664 (+0.63%) | 996 |
| 7 Oct 2019 | USD | 104.9356 | 104.9356 | 104.9356 | 104.9356 | 104.9356 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 104.9356 | 104.9356 | 104.9356 | 104.9356 | 104.9356 | -1.526 (-1.43%) | 153 |
| 3 Oct 2019 | USD | 106.4619 | 106.4619 | 106.4619 | 106.4619 | 106.4619 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 106.4619 | 106.4619 | 106.4619 | 106.4619 | 106.4619 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 106.5979 | 106.5979 | 106.4619 | 106.4619 | 106.4619 | -2.048 (-1.89%) | 804 |
| 30 Sep 2019 | USD | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | -0.2 (-0.18%) | 508 |
