| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 108.7103 | 108.7103 | 108.7103 | 108.7103 | 108.7103 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 108.7103 | 108.7103 | 108.7103 | 108.7103 | 108.7103 | +1.51 (+1.41%) | 100 |
| 25 Sep 2019 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +1.67 (+1.58%) | 682 |
| 23 Sep 2019 | USD | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 107.4 | 107.8488 | 105.53 | 105.53 | 105.53 | -1.386 (-1.30%) | 1,301 |
| 19 Sep 2019 | USD | 106.9164 | 106.9164 | 106.9164 | 106.9164 | 106.9164 | -0.384 (-0.36%) | 402 |
| 18 Sep 2019 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +1.04 (+0.98%) | 1,041 |
| 17 Sep 2019 | USD | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | -1.05 (-0.98%) | 165 |
| 13 Sep 2019 | USD | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 107.3 | 107.31 | 107.3 | 107.31 | 107.31 | +1.312 (+1.24%) | 955 |
| 11 Sep 2019 | USD | 105.9979 | 105.9979 | 105.9979 | 105.9979 | 105.9979 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 105.9979 | 105.9979 | 105.9979 | 105.9979 | 105.9979 | -1.862 (-1.73%) | 13,729 |
| 9 Sep 2019 | USD | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 107.85 | 107.86 | 107.85 | 107.86 | 107.86 | +0.73 (+0.68%) | 535 |
| 4 Sep 2019 | USD | 107.1297 | 107.1297 | 107.1297 | 107.1297 | 107.1297 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 106.5 | 107.1297 | 106.5 | 107.1297 | 107.1297 | +1.64 (+1.55%) | 729 |
| 2 Sep 2019 | USD | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | -0.864 (-0.81%) | 354 |
| 29 Aug 2019 | USD | 106.354 | 106.354 | 106.354 | 106.354 | 106.354 | +0.968 (+0.92%) | 874 |
| 28 Aug 2019 | USD | 104.65 | 105.5566 | 104.65 | 105.3859 | 105.3859 | +0.946 (+0.91%) | 1,101 |
| 27 Aug 2019 | USD | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -1.12 (-1.06%) | 4,343 |
| 26 Aug 2019 | USD | 105.35 | 105.56 | 104.36 | 105.56 | 105.56 | -0.84 (-0.79%) | 2,215 |
| 23 Aug 2019 | USD | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | +1.46 (+1.39%) | 211 |
| 22 Aug 2019 | USD | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -1.584 (-1.49%) | 294 |
| 21 Aug 2019 | USD | 106.5238 | 106.5238 | 106.5238 | 106.5238 | 106.5238 | +1.474 (+1.40%) | 2,617 |
| 20 Aug 2019 | USD | 104.6 | 105.13 | 104.55 | 105.0503 | 105.0503 | +1.79 (+1.73%) | 1,792 |
| 19 Aug 2019 | USD | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0.0 (0.0%) | 0 |
