| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 103.25 | 103.63 | 103.25 | 103.26 | 103.26 | +0.208 (+0.20%) | 2,099 |
| 15 Aug 2019 | USD | 103.0515 | 103.0515 | 103.0515 | 103.0515 | 103.0515 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 103.0515 | 103.0515 | 103.0515 | 103.0515 | 103.0515 | -2.973 (-2.80%) | 267 |
| 13 Aug 2019 | USD | 106.024 | 106.024 | 106.024 | 106.024 | 106.024 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 105.64 | 106.024 | 105.64 | 106.024 | 106.024 | -0.576 (-0.54%) | 2,495 |
| 9 Aug 2019 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 106.225 | 106.83 | 106.225 | 106.6 | 106.6 | +2.1 (+2.01%) | 1,492 |
| 7 Aug 2019 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.59 (+1.55%) | 190 |
| 6 Aug 2019 | USD | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -5.311 (-4.91%) | 450 |
| 2 Aug 2019 | USD | 108.2212 | 108.2212 | 108.2212 | 108.2212 | 108.2212 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 108.2212 | 108.2212 | 108.2212 | 108.2212 | 108.2212 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 108.2212 | 108.2212 | 108.2212 | 108.2212 | 108.2212 | +0.221 (+0.20%) | 1,081 |
| 30 Jul 2019 | USD | 108 | 108 | 108 | 108 | 108 | +0.9 (+0.84%) | 358 |
| 29 Jul 2019 | USD | 108.7193 | 108.7193 | 107.1 | 107.1 | 107.1 | -6.77 (-5.95%) | 1,517 |
| 26 Jul 2019 | USD | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 113.9982 | 113.9982 | 113.87 | 113.87 | 113.87 | +1.8 (+1.61%) | 1,613 |
| 24 Jul 2019 | USD | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | -0.43 (-0.38%) | 408 |
| 22 Jul 2019 | USD | 111.572 | 112.5 | 111.572 | 112.5 | 112.5 | +0.75 (+0.67%) | 438 |
| 19 Jul 2019 | USD | 111.56 | 111.75 | 111.56 | 111.75 | 111.75 | 0.0 (0.0%) | 875 |
| 18 Jul 2019 | USD | 111.612 | 111.84 | 111.612 | 111.75 | 111.75 | -0.09 (-0.08%) | 4,378 |
| 17 Jul 2019 | USD | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 112.1 | 112.1 | 111.75 | 111.84 | 111.84 | +0.186 (+0.17%) | 3,336 |
| 15 Jul 2019 | USD | 111.27 | 111.654 | 111.27 | 111.654 | 111.654 | -0.576 (-0.51%) | 858 |
| 12 Jul 2019 | USD | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 111.8311 | 112.23 | 111.085 | 112.23 | 112.23 | -0.39 (-0.35%) | 1,629 |
| 10 Jul 2019 | USD | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | +1.47 (+1.32%) | 618 |
