| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +1.442 (+1.34%) | 1,233 |
| 23 May 2019 | USD | 107.5075 | 107.5075 | 107.5075 | 107.5075 | 107.5075 | -0.642 (-0.59%) | 155 |
| 22 May 2019 | USD | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | +0.65 (+0.60%) | 244 |
| 21 May 2019 | USD | 107.54 | 107.54 | 107.5 | 107.5 | 107.5 | -0.04 (-0.04%) | 457 |
| 20 May 2019 | USD | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | -0.59 (-0.55%) | 141 |
| 17 May 2019 | USD | 108.4 | 108.4 | 108.13 | 108.13 | 108.13 | -0.75 (-0.69%) | 651 |
| 16 May 2019 | USD | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | +0.781 (+0.72%) | 1,389 |
| 15 May 2019 | USD | 108.0989 | 108.0989 | 108.0989 | 108.0989 | 108.0989 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 107 | 108.0989 | 107 | 108.0989 | 108.0989 | +1.199 (+1.12%) | 635 |
| 13 May 2019 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | -2.1 (-1.93%) | 100 |
| 10 May 2019 | USD | 109 | 109 | 109 | 109 | 109 | +2.55 (+2.40%) | 300 |
| 9 May 2019 | USD | 106.6447 | 106.6447 | 106.45 | 106.45 | 106.45 | +0.383 (+0.36%) | 1,402 |
| 8 May 2019 | USD | 106.067 | 106.067 | 106.067 | 106.067 | 106.067 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 106.35 | 106.35 | 106.067 | 106.067 | 106.067 | -1.715 (-1.59%) | 1,413 |
| 6 May 2019 | USD | 107.7816 | 107.7816 | 107.7816 | 107.7816 | 107.7816 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 107.6815 | 107.7816 | 107.6815 | 107.7816 | 107.7816 | +0.772 (+0.72%) | 813 |
| 2 May 2019 | USD | 108.3 | 108.3 | 107.01 | 107.01 | 107.01 | -1.94 (-1.78%) | 2,062 |
| 1 May 2019 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +1.87 (+1.75%) | 335 |
| 30 Apr 2019 | USD | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 106.35 | 107.08 | 106.35 | 107.08 | 107.08 | -0.07 (-0.07%) | 850 |
| 26 Apr 2019 | USD | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +1.25 (+1.18%) | 377 |
| 25 Apr 2019 | USD | 105.2402 | 105.9 | 105.2402 | 105.9 | 105.9 | -1.183 (-1.10%) | 1,323 |
| 24 Apr 2019 | USD | 107.0831 | 107.0831 | 107.0831 | 107.0831 | 107.0831 | +0.252 (+0.24%) | 489 |
| 23 Apr 2019 | USD | 106.9073 | 106.9073 | 106.8315 | 106.8315 | 106.8315 | +1.651 (+1.57%) | 3,739 |
| 22 Apr 2019 | USD | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | -1.52 (-1.42%) | 250 |
| 19 Apr 2019 | USD | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 105.84 | 106.7 | 105.84 | 106.7 | 106.7 | +0.71 (+0.67%) | 400 |
| 16 Apr 2019 | USD | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0.0 (0.0%) | 0 |
