| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 105.9365 | 105.99 | 105.9365 | 105.99 | 105.99 | -0.513 (-0.48%) | 443 |
| 11 Apr 2019 | USD | 106.5031 | 106.5031 | 106.5031 | 106.5031 | 106.5031 | -0.388 (-0.36%) | 435 |
| 10 Apr 2019 | USD | 106.8906 | 106.8906 | 106.8906 | 106.8906 | 106.8906 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 106.8906 | 106.8906 | 106.8906 | 106.8906 | 106.8906 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 106.8906 | 106.8906 | 106.8906 | 106.8906 | 106.8906 | +0.891 (+0.84%) | 345 |
| 5 Apr 2019 | USD | 106.375 | 106.375 | 106 | 106 | 106 | -1 (-0.93%) | 1,500 |
| 4 Apr 2019 | USD | 107 | 107 | 107 | 107 | 107 | +0.95 (+0.90%) | 125 |
| 3 Apr 2019 | USD | 105.8343 | 106.0551 | 105.8343 | 106.05 | 106.05 | +0.367 (+0.35%) | 1,116 |
| 2 Apr 2019 | USD | 105.683 | 105.683 | 105.683 | 105.683 | 105.683 | +0.933 (+0.89%) | 2,659 |
| 1 Apr 2019 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -0.641 (-0.61%) | 440 |
| 29 Mar 2019 | USD | 105.3907 | 105.3907 | 105.3907 | 105.3907 | 105.3907 | +0.278 (+0.26%) | 322 |
| 28 Mar 2019 | USD | 105.1124 | 105.1124 | 105.1124 | 105.1124 | 105.1124 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 105.1124 | 105.1124 | 105.1124 | 105.1124 | 105.1124 | -0.322 (-0.31%) | 513 |
| 26 Mar 2019 | USD | 105.434 | 105.434 | 105.434 | 105.434 | 105.434 | +1.084 (+1.04%) | 500 |
| 25 Mar 2019 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | +0.1 (+0.10%) | 136 |
| 22 Mar 2019 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 104.85 | 106.07 | 104.25 | 104.25 | 104.25 | -0.632 (-0.60%) | 919 |
| 19 Mar 2019 | USD | 104.8823 | 104.8823 | 104.8823 | 104.8823 | 104.8823 | +0.021 (+0.02%) | 284 |
| 18 Mar 2019 | USD | 104.861 | 104.861 | 104.861 | 104.861 | 104.861 | +1.322 (+1.28%) | 173 |
| 15 Mar 2019 | USD | 103.5393 | 103.5393 | 103.5393 | 103.5393 | 103.5393 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 103.54 | 103.54 | 103.5393 | 103.5393 | 103.5393 | +1.299 (+1.27%) | 549 |
| 13 Mar 2019 | USD | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -0.01 (-0.01%) | 957 |
| 12 Mar 2019 | USD | 102.7827 | 102.7827 | 102.1 | 102.25 | 102.25 | -0.07 (-0.07%) | 2,068 |
| 11 Mar 2019 | USD | 102.3197 | 102.3197 | 102.3197 | 102.3197 | 102.3197 | -0.03 (-0.03%) | 370 |
| 8 Mar 2019 | USD | 101.78 | 102.35 | 101.78 | 102.35 | 102.35 | +1.036 (+1.02%) | 1,730 |
| 7 Mar 2019 | USD | 101.3138 | 101.3138 | 101.3138 | 101.3138 | 101.3138 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 101.3138 | 101.3138 | 101.3138 | 101.3138 | 101.3138 | +0.387 (+0.38%) | 671 |
| 5 Mar 2019 | USD | 100.8704 | 100.9271 | 100.65 | 100.9271 | 100.9271 | -0.323 (-0.32%) | 60,640 |
| 4 Mar 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
