| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +0.35 (+0.35%) | 694 |
| 28 Feb 2019 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | +1.084 (+1.09%) | 8,600 |
| 27 Feb 2019 | USD | 99.8158 | 99.8158 | 99.8158 | 99.8158 | 99.8158 | +0.016 (+0.02%) | 580 |
| 26 Feb 2019 | USD | 100.1404 | 100.1404 | 99.8 | 99.8 | 99.8 | +0.182 (+0.18%) | 1,139 |
| 25 Feb 2019 | USD | 99.34 | 99.6177 | 99.34 | 99.6177 | 99.6177 | +0.868 (+0.88%) | 1,837 |
| 22 Feb 2019 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -0.75 (-0.75%) | 814 |
| 20 Feb 2019 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +0.5 (+0.51%) | 240 |
| 19 Feb 2019 | USD | 99 | 99 | 99 | 99 | 99 | +0.5 (+0.51%) | 806 |
| 18 Feb 2019 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.4 (+0.41%) | 415 |
| 14 Feb 2019 | USD | 99.22 | 99.22 | 98.1 | 98.1 | 98.1 | +6.28 (+6.84%) | 1,745 |
| 13 Feb 2019 | USD | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | +0.488 (+0.53%) | 140 |
| 11 Feb 2019 | USD | 91.332 | 91.332 | 91.332 | 91.332 | 91.332 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 91.332 | 91.332 | 91.332 | 91.332 | 91.332 | +0.679 (+0.75%) | 2,767 |
| 7 Feb 2019 | USD | 90.505 | 90.6533 | 90.505 | 90.6533 | 90.6533 | -1.397 (-1.52%) | 392 |
| 6 Feb 2019 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 92.15 | 92.25 | 92.05 | 92.05 | 92.05 | +2.55 (+2.85%) | 2,957 |
| 4 Feb 2019 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -0.23 (-0.26%) | 290 |
| 30 Jan 2019 | USD | 88.5081 | 89.73 | 88.45 | 89.73 | 89.73 | +2.28 (+2.61%) | 1,733 |
| 29 Jan 2019 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 87.0825 | 87.45 | 87.0825 | 87.45 | 87.45 | +1.25 (+1.45%) | 570 |
| 25 Jan 2019 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +0.55 (+0.64%) | 293 |
| 21 Jan 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
