| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 86.1867 | 86.1867 | 85.65 | 85.65 | 85.65 | -1.25 (-1.44%) | 2,131 |
| 16 Jan 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | +1.3 (+1.52%) | 148 |
| 14 Jan 2019 | USD | 87 | 87 | 85.6 | 85.6 | 85.6 | -3.2 (-3.60%) | 1,156 |
| 11 Jan 2019 | USD | 88.7649 | 88.8 | 87.9 | 88.8 | 88.8 | +0.68 (+0.77%) | 1,627 |
| 10 Jan 2019 | USD | 88.21 | 88.21 | 88.12 | 88.12 | 88.12 | -0.93 (-1.04%) | 427 |
| 9 Jan 2019 | USD | 87.885 | 89.05 | 87.885 | 89.05 | 89.05 | +1.843 (+2.11%) | 586 |
| 8 Jan 2019 | USD | 87.2075 | 87.2075 | 87.2075 | 87.2075 | 87.2075 | +0.708 (+0.82%) | 300 |
| 7 Jan 2019 | USD | 86.8331 | 86.8331 | 86.5 | 86.5 | 86.5 | -1.41 (-1.60%) | 505 |
| 4 Jan 2019 | USD | 87.25 | 87.91 | 87.25 | 87.91 | 87.91 | +1.026 (+1.18%) | 1,654 |
| 3 Jan 2019 | USD | 86.8837 | 86.8837 | 86.8837 | 86.8837 | 86.8837 | -0.616 (-0.70%) | 1,314 |
| 2 Jan 2019 | USD | 87.5284 | 87.5284 | 87.5 | 87.5 | 87.5 | +0.1 (+0.11%) | 270 |
| 1 Jan 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 87.95 | 87.95 | 87.4 | 87.4 | 87.4 | +1.009 (+1.17%) | 705 |
| 28 Dec 2018 | USD | 86.3906 | 86.3906 | 86.3906 | 86.3906 | 86.3906 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 86.0008 | 86.3906 | 86.0008 | 86.3906 | 86.3906 | +1.841 (+2.18%) | 4,074 |
| 26 Dec 2018 | USD | 88.4 | 88.4 | 84.55 | 84.55 | 84.55 | -4.3 (-4.84%) | 862 |
| 21 Dec 2018 | USD | 88.45 | 88.85 | 88.45 | 88.85 | 88.85 | -1.15 (-1.28%) | 3,714 |
| 20 Dec 2018 | USD | 90 | 90 | 90 | 90 | 90 | -0.55 (-0.61%) | 250 |
| 19 Dec 2018 | USD | 90.8054 | 90.8054 | 90.55 | 90.55 | 90.55 | +0.86 (+0.96%) | 435 |
| 18 Dec 2018 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | -0.272 (-0.30%) | 301 |
| 17 Dec 2018 | USD | 89.9621 | 89.9621 | 89.9621 | 89.9621 | 89.9621 | -0.058 (-0.06%) | 1,355 |
| 14 Dec 2018 | USD | 90.0204 | 90.0204 | 90.0204 | 90.0204 | 90.0204 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 90.0204 | 90.0204 | 90.0204 | 90.0204 | 90.0204 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 90.0204 | 90.0204 | 90.0204 | 90.0204 | 90.0204 | +1.07 (+1.20%) | 1,153 |
| 11 Dec 2018 | USD | 90.2177 | 90.2177 | 88.95 | 88.95 | 88.95 | +1.9 (+2.18%) | 7,626 |
| 10 Dec 2018 | USD | 88.25 | 88.25 | 87.05 | 87.05 | 87.05 | -2.15 (-2.41%) | 7,596 |
| 7 Dec 2018 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 89.8077 | 89.8077 | 89.2 | 89.2 | 89.2 | -2.714 (-2.95%) | 1,743 |
