| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -1.37 (-1.43%) | 400 |
| 4 Apr 2024 | USD | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 95.65 | 95.79 | 95.65 | 95.79 | 95.79 | -2.91 (-2.95%) | 500 |
| 2 Apr 2024 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 500 |
| 1 Apr 2024 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +1.75 (+1.81%) | 200 |
| 28 Mar 2024 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +1.5 (+1.57%) | 500 |
| 27 Mar 2024 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 95.95 | 95.95 | 95.45 | 95.45 | 95.45 | +1.05 (+1.11%) | 1,100 |
| 25 Mar 2024 | USD | 94.11 | 94.4 | 94.11 | 94.4 | 94.4 | +0.99 (+1.06%) | 800 |
| 22 Mar 2024 | USD | 91.88 | 93.74 | 91.88 | 93.41 | 93.41 | +1.79 (+1.95%) | 1,100 |
| 21 Mar 2024 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | +0.52 (+0.57%) | 400 |
| 20 Mar 2024 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -1.15 (-1.25%) | 800 |
| 19 Mar 2024 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +1 (+1.10%) | 300 |
| 18 Mar 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -1.5 (-1.62%) | 2,400 |
| 15 Mar 2024 | USD | 92.84 | 92.84 | 92.75 | 92.75 | 92.75 | -1.5 (-1.59%) | 700 |
| 14 Mar 2024 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +0.09 (+0.10%) | 300 |
| 12 Mar 2024 | USD | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.0 (0.0%) | 300 |
| 11 Mar 2024 | USD | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -1.11 (-1.17%) | 200 |
| 8 Mar 2024 | USD | 95.11 | 95.27 | 94.88 | 95.27 | 95.27 | +0.71 (+0.75%) | 1,800 |
| 7 Mar 2024 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | +0.9 (+0.96%) | 200 |
| 6 Mar 2024 | USD | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.05 (-0.05%) | 1,400 |
| 4 Mar 2024 | USD | 93.29 | 93.71 | 93.29 | 93.71 | 93.71 | +2.07 (+2.26%) | 400 |
| 1 Mar 2024 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -1.8 (-1.93%) | 200 |
| 29 Feb 2024 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.0 (0.0%) | 800 |
| 28 Feb 2024 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -1.25 (-1.32%) | 500 |
| 27 Feb 2024 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.0 (0.0%) | 500 |
| 23 Feb 2024 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.0 (0.0%) | 300 |
