| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 92.15 | 92.24 | 91.9141 | 91.9141 | 91.9141 | -0.034 (-0.04%) | 395 |
| 3 Dec 2018 | USD | 91.9477 | 91.9477 | 91.9477 | 91.9477 | 91.9477 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 91.9477 | 91.9477 | 91.9477 | 91.9477 | 91.9477 | -0.532 (-0.58%) | 1,295 |
| 29 Nov 2018 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 91.2352 | 92.48 | 91.2352 | 92.48 | 92.48 | +0.91 (+0.99%) | 3,631 |
| 27 Nov 2018 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -0.18 (-0.20%) | 620 |
| 26 Nov 2018 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 92.68 | 92.8 | 91.75 | 91.75 | 91.75 | +1.15 (+1.27%) | 1,262 |
| 16 Nov 2018 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -0.044 (-0.05%) | 531 |
| 15 Nov 2018 | USD | 90.6438 | 90.6438 | 90.6438 | 90.6438 | 90.6438 | -0.636 (-0.70%) | 217 |
| 14 Nov 2018 | USD | 90.95 | 91.28 | 90.95 | 91.28 | 91.28 | +0.768 (+0.85%) | 503 |
| 13 Nov 2018 | USD | 90.5116 | 90.5116 | 90.5116 | 90.5116 | 90.5116 | +0.877 (+0.98%) | 495 |
| 12 Nov 2018 | USD | 89.6343 | 89.6343 | 89.6343 | 89.6343 | 89.6343 | -0.346 (-0.38%) | 1,219 |
| 9 Nov 2018 | USD | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -0.87 (-0.96%) | 5,745 |
| 8 Nov 2018 | USD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 91.1663 | 91.1663 | 90.85 | 90.85 | 90.85 | -0.46 (-0.50%) | 1,477 |
| 2 Nov 2018 | USD | 90.7785 | 91.31 | 89.4 | 91.31 | 91.31 | +1.57 (+1.75%) | 7,659 |
| 1 Nov 2018 | USD | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 90.03 | 90.03 | 89.74 | 89.74 | 89.74 | -0.699 (-0.77%) | 660 |
| 30 Oct 2018 | USD | 90.4386 | 90.4386 | 90.4386 | 90.4386 | 90.4386 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 90.4386 | 90.4386 | 90.4386 | 90.4386 | 90.4386 | +2.442 (+2.77%) | 8,685 |
| 26 Oct 2018 | USD | 87.9969 | 87.9969 | 87.9969 | 87.9969 | 87.9969 | -0.953 (-1.07%) | 1,480 |
| 25 Oct 2018 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.498 (-0.56%) | 41,185 |
