Heineken N.V Recent Share Price (USX:HINKF)

USX:HINKF - Heineken NV Heineken N.V
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	89.4482	89.4482	89.4482	89.4482	89.4482	0.0 (0.0%)	0
22 Oct 2018	USD	89.4482	89.4482	89.4482	89.4482	89.4482	0.0 (0.0%)	0
19 Oct 2018	USD	89.4482	89.4482	89.4482	89.4482	89.4482	0.0 (0.0%)	0
18 Oct 2018	USD	89.4482	89.4482	89.4482	89.4482	89.4482	+0.148 (+0.17%)	125
17 Oct 2018	USD	89.3	89.3	89.3	89.3	89.3	0.0 (0.0%)	0
16 Oct 2018	USD	89.6	89.6	89.3	89.3	89.3	+2.14 (+2.46%)	1,235
15 Oct 2018	USD	87.16	87.16	87.16	87.16	87.16	-2.09 (-2.34%)	1,400
12 Oct 2018	USD	89.25	89.25	89.25	89.25	89.25	0.0 (0.0%)	0
11 Oct 2018	USD	89.25	89.25	89.25	89.25	89.25	0.0 (0.0%)	0
10 Oct 2018	USD	89.25	89.25	89.25	89.25	89.25	0.0 (0.0%)	0
9 Oct 2018	USD	88.6628	89.5225	88.6628	89.25	89.25	+0.18 (+0.20%)	102,816
8 Oct 2018	USD	89.63	89.63	89.07	89.07	89.07	-1.18 (-1.31%)	2,594
5 Oct 2018	USD	90.25	90.25	90.25	90.25	90.25	-1.013 (-1.11%)	289
4 Oct 2018	USD	91.2632	91.2632	91.2632	91.2632	91.2632	-1.917 (-2.06%)	21,017
3 Oct 2018	USD	93.18	93.18	93.18	93.18	93.18	-0.326 (-0.35%)	1,285
2 Oct 2018	USD	93.5056	93.5056	93.5056	93.5056	93.5056	-1.294 (-1.37%)	268
1 Oct 2018	USD	94.8	94.8	94.8	94.8	94.8	0.0 (0.0%)	0
28 Sep 2018	USD	94.8	94.8	94.8	94.8	94.8	0.0 (0.0%)	0
27 Sep 2018	USD	94.8	94.8	94.8	94.8	94.8	0.0 (0.0%)	0
26 Sep 2018	USD	95.3	95.3	94.8	94.8	94.8	-0.63 (-0.66%)	537
25 Sep 2018	USD	95.43	95.43	95.43	95.43	95.43	0.0 (0.0%)	0
24 Sep 2018	USD	95.43	95.43	95.43	95.43	95.43	0.0 (0.0%)	0
21 Sep 2018	USD	95.43	95.43	95.43	95.43	95.43	0.0 (0.0%)	0
20 Sep 2018	USD	95.43	95.43	95.43	95.43	95.43	0.0 (0.0%)	0
19 Sep 2018	USD	95.43	95.43	95.43	95.43	95.43	0.0 (0.0%)	0
18 Sep 2018	USD	95.43	95.43	95.43	95.43	95.43	-0.1 (-0.10%)	8,470
17 Sep 2018	USD	95.53	95.53	95.53	95.53	95.53	0.0 (0.0%)	0
14 Sep 2018	USD	95.53	95.53	95.53	95.53	95.53	0.0 (0.0%)	0
13 Sep 2018	USD	95.53	95.53	95.53	95.53	95.53	-0.445 (-0.46%)	625
12 Sep 2018	USD	95.44	95.975	95.24	95.975	95.975	-0.425 (-0.44%)	715

Unicorn Response |