Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 96.6 | 96.6 | 96.4 | 96.4 | 96.4 | +0.61 (+0.64%) | 632 |
7 Sep 2018 | USD | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | +0.2 (+0.21%) | 100 |
6 Sep 2018 | USD | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | -3.21 (-3.25%) | 361 |
5 Sep 2018 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 98.6 | 98.8 | 98.6 | 98.8 | 98.8 | -0.75 (-0.75%) | 215 |
30 Aug 2018 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -0.47 (-0.47%) | 173 |
29 Aug 2018 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | +0.27 (+0.27%) | 175 |
24 Aug 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +1.706 (+1.74%) | 100 |
21 Aug 2018 | USD | 98.0436 | 98.0436 | 98.0436 | 98.0436 | 98.0436 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 98.0436 | 98.0436 | 98.0436 | 98.0436 | 98.0436 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 97.96 | 98.0436 | 97.96 | 98.0436 | 98.0436 | -1.369 (-1.38%) | 236,313 |
16 Aug 2018 | USD | 99.4125 | 99.4125 | 99.4125 | 99.4125 | 99.4125 | +1.942 (+1.99%) | 102 |
15 Aug 2018 | USD | 97.4704 | 97.4704 | 97.4704 | 97.4704 | 97.4704 | -0.46 (-0.47%) | 188,004 |
14 Aug 2018 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 98.7375 | 98.7375 | 97.93 | 97.93 | 97.93 | -4.57 (-4.46%) | 2,220 |
9 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.69 (+0.68%) | 100 |
7 Aug 2018 | USD | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | -0.7 (-0.68%) | 106 |
6 Aug 2018 | USD | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -0.757 (-0.73%) | 150 |
3 Aug 2018 | USD | 103.06 | 103.267 | 103.06 | 103.267 | 103.267 | +1.797 (+1.77%) | 625 |
2 Aug 2018 | USD | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | -5.71 (-5.33%) | 500 |
1 Aug 2018 | USD | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0.0 (0.0%) | 0 |