| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 107.2905 | 107.4775 | 107.18 | 107.18 | 107.18 | +0.7 (+0.66%) | 1,137 |
| 24 Jul 2018 | USD | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | -1.32 (-1.22%) | 201 |
| 23 Jul 2018 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | -0.927 (-0.85%) | 3,128 |
| 20 Jul 2018 | USD | 108.727 | 108.727 | 108.727 | 108.727 | 108.727 | +2.577 (+2.43%) | 100 |
| 19 Jul 2018 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | +0.65 (+0.62%) | 390 |
| 18 Jul 2018 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +1.46 (+1.40%) | 324 |
| 16 Jul 2018 | USD | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | +1.04 (+1.01%) | 457 |
| 11 Jul 2018 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 103 | 103 | 103 | 103 | 103 | +1.16 (+1.14%) | 245 |
| 6 Jul 2018 | USD | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | +3.47 (+3.53%) | 270 |
| 4 Jul 2018 | USD | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 98.7894 | 98.7894 | 98.37 | 98.37 | 98.37 | -0.61 (-0.62%) | 560 |
| 27 Jun 2018 | USD | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 98.9851 | 98.9851 | 98.98 | 98.98 | 98.98 | -3.27 (-3.20%) | 1,289 |
| 20 Jun 2018 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
