Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 102.65 | 102.65 | 102.25 | 102.25 | 102.25 | -1.13 (-1.09%) | 900 |
13 Jun 2018 | USD | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.25 (-0.24%) | 221 |
12 Jun 2018 | USD | 103.385 | 103.63 | 103.385 | 103.63 | 103.63 | +3.88 (+3.89%) | 2,000 |
11 Jun 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +0.25 (+0.25%) | 167 |
7 Jun 2018 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -1.51 (-1.49%) | 280 |
6 Jun 2018 | USD | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -1.61 (-1.57%) | 286 |
5 Jun 2018 | USD | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 102.4 | 102.62 | 102.4 | 102.62 | 102.62 | +2.73 (+2.73%) | 365 |
1 Jun 2018 | USD | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 100.09 | 100.09 | 99.89 | 99.89 | 99.89 | -1.25 (-1.24%) | 813 |
29 May 2018 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -2.97 (-2.85%) | 3,782 |
23 May 2018 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | +0.03 (+0.03%) | 100 |