| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | -2.09 (-1.97%) | 135 |
| 30 Apr 2018 | USD | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | -3.094 (-2.83%) | 175 |
| 20 Apr 2018 | USD | 109.2641 | 109.2641 | 109.2641 | 109.2641 | 109.2641 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 109.2641 | 109.2641 | 109.2641 | 109.2641 | 109.2641 | -0.876 (-0.80%) | 387 |
| 18 Apr 2018 | USD | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | -0.9 (-0.81%) | 593 |
| 16 Apr 2018 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | +1.77 (+1.62%) | 553 |
| 10 Apr 2018 | USD | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | +1.6 (+1.49%) | 100 |
| 4 Apr 2018 | USD | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | +0.19 (+0.18%) | 180 |
| 3 Apr 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
