Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | +1.752 (+1.66%) | 3,865 |
8 Mar 2018 | USD | 105.7277 | 105.7277 | 105.7277 | 105.7277 | 105.7277 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 105.7277 | 105.7277 | 105.7277 | 105.7277 | 105.7277 | +1.888 (+1.82%) | 495 |
6 Mar 2018 | USD | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | -0.22 (-0.21%) | 640 |
26 Feb 2018 | USD | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 103.95 | 104.06 | 103.95 | 104.06 | 104.06 | -1.06 (-1.01%) | 10,129 |
21 Feb 2018 | USD | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | +1.83 (+1.77%) | 100 |
14 Feb 2018 | USD | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0.0 (0.0%) | 0 |