| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | +2.25 (+2.23%) | 2,120 |
| 12 Feb 2018 | USD | 100.96 | 101.04 | 100.96 | 101.04 | 101.04 | -2.76 (-2.66%) | 2,200 |
| 9 Feb 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -3.96 (-3.67%) | 1,000 |
| 7 Feb 2018 | USD | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 107.075 | 107.76 | 107.075 | 107.76 | 107.76 | -1.19 (-1.09%) | 455 |
| 5 Feb 2018 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -3.099 (-2.77%) | 400 |
| 2 Feb 2018 | USD | 112.0494 | 112.0494 | 112.0494 | 112.0494 | 112.0494 | +0.179 (+0.16%) | 430 |
| 1 Feb 2018 | USD | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | -0.682 (-0.61%) | 976 |
| 30 Jan 2018 | USD | 112.552 | 112.552 | 112.552 | 112.552 | 112.552 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 112.552 | 112.552 | 112.552 | 112.552 | 112.552 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 112.552 | 112.552 | 112.552 | 112.552 | 112.552 | +1.782 (+1.61%) | 360 |
| 25 Jan 2018 | USD | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 110.29 | 110.77 | 110.29 | 110.77 | 110.77 | +0.93 (+0.85%) | 8,450 |
| 23 Jan 2018 | USD | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | +1.45 (+1.34%) | 102 |
| 22 Jan 2018 | USD | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | +2.377 (+2.24%) | 755 |
| 18 Jan 2018 | USD | 106.0125 | 106.0125 | 106.0125 | 106.0125 | 106.0125 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 106.0125 | 106.0125 | 106.0125 | 106.0125 | 106.0125 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 106.0125 | 106.0125 | 106.0125 | 106.0125 | 106.0125 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 106.0125 | 106.0125 | 106.0125 | 106.0125 | 106.0125 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 106.0125 | 106.0125 | 106.0125 | 106.0125 | 106.0125 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 105.98 | 106.0125 | 105.7606 | 106.0125 | 106.0125 | +0.193 (+0.18%) | 11,173 |
| 10 Jan 2018 | USD | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | +2.33 (+2.25%) | 309 |
| 5 Jan 2018 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
