Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | -0.33 (-0.32%) | 134 |
1 Jan 2018 | USD | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 104.01 | 104.01 | 103.82 | 103.82 | 103.82 | -0.24 (-0.23%) | 254 |
27 Dec 2017 | USD | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | +0.49 (+0.47%) | 986 |
26 Dec 2017 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | -0.01 (-0.01%) | 192 |
19 Dec 2017 | USD | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 103.5845 | 103.5845 | 103.58 | 103.58 | 103.58 | +1.819 (+1.79%) | 5,591 |
15 Dec 2017 | USD | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 101.7609 | 101.7609 | 101.7609 | 101.7609 | 101.7609 | +0.292 (+0.29%) | 719 |
6 Dec 2017 | USD | 101.4688 | 101.4688 | 101.4688 | 101.4688 | 101.4688 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 101.4688 | 101.4688 | 101.4688 | 101.4688 | 101.4688 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 101.4688 | 101.4688 | 101.4688 | 101.4688 | 101.4688 | -0.261 (-0.26%) | 1,462 |
1 Dec 2017 | USD | 101.7299 | 101.7299 | 101.7299 | 101.7299 | 101.7299 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 101.7299 | 101.7299 | 101.7299 | 101.7299 | 101.7299 | +0.02 (+0.02%) | 1,636 |
29 Nov 2017 | USD | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | +2.79 (+2.82%) | 100 |
23 Nov 2017 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |