| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +0.54 (+0.55%) | 115 |
| 20 Nov 2017 | USD | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 98.5 | 99.03 | 98.38 | 98.38 | 98.38 | -0.77 (-0.78%) | 1,145 |
| 16 Nov 2017 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -1.28 (-1.27%) | 500 |
| 14 Nov 2017 | USD | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | +0.73 (+0.73%) | 340 |
| 13 Nov 2017 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +0.96 (+0.97%) | 100 |
| 8 Nov 2017 | USD | 98.55 | 98.74 | 98.55 | 98.74 | 98.74 | +1.03 (+1.05%) | 5,900 |
| 7 Nov 2017 | USD | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 97.8425 | 97.8425 | 97.71 | 97.71 | 97.71 | +0.95 (+0.98%) | 513 |
| 1 Nov 2017 | USD | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 96.85 | 96.85 | 96.76 | 96.76 | 96.76 | +0.74 (+0.77%) | 3,814 |
| 27 Oct 2017 | USD | 96.2175 | 96.2175 | 96.02 | 96.02 | 96.02 | -0.239 (-0.25%) | 500 |
| 26 Oct 2017 | USD | 96.2593 | 96.2593 | 96.2593 | 96.2593 | 96.2593 | -3.221 (-3.24%) | 100,167 |
| 25 Oct 2017 | USD | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 99.44 | 99.48 | 99.44 | 99.48 | 99.48 | -0.88 (-0.88%) | 235 |
| 23 Oct 2017 | USD | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | -0.84 (-0.83%) | 643 |
| 20 Oct 2017 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -0.225 (-0.22%) | 100 |
| 17 Oct 2017 | USD | 101.425 | 101.425 | 101.425 | 101.425 | 101.425 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 101.425 | 101.425 | 101.425 | 101.425 | 101.425 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 101.425 | 101.425 | 101.425 | 101.425 | 101.425 | +0.165 (+0.16%) | 187 |
| 12 Oct 2017 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 101.3 | 101.3 | 101.26 | 101.26 | 101.26 | +2.69 (+2.73%) | 455 |
