| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 99.85 | 99.85 | 98.57 | 98.57 | 98.57 | -0.14 (-0.14%) | 448 |
| 4 Oct 2017 | USD | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | +0.003 (+0.0%) | 207 |
| 3 Oct 2017 | USD | 98.7068 | 98.7068 | 98.7068 | 98.7068 | 98.7068 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 98.6898 | 98.7068 | 98.6898 | 98.7068 | 98.7068 | +1.592 (+1.64%) | 51,811 |
| 29 Sep 2017 | USD | 97.115 | 97.115 | 97.115 | 97.115 | 97.115 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 97.115 | 97.115 | 97.115 | 97.115 | 97.115 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 97.115 | 97.115 | 97.115 | 97.115 | 97.115 | -2.715 (-2.72%) | 141 |
| 26 Sep 2017 | USD | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 100.165 | 100.165 | 99.83 | 99.83 | 99.83 | -0.01 (-0.01%) | 6,656 |
| 21 Sep 2017 | USD | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -1.159 (-1.15%) | 150 |
| 20 Sep 2017 | USD | 100.9988 | 100.9988 | 100.9988 | 100.9988 | 100.9988 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 101.6914 | 101.6914 | 100.69 | 100.9988 | 100.9988 | -2.551 (-2.46%) | 58,781 |
| 18 Sep 2017 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -1.84 (-1.75%) | 140 |
| 15 Sep 2017 | USD | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 107.45 | 107.45 | 105.39 | 105.39 | 105.39 | +0.419 (+0.40%) | 450 |
| 8 Sep 2017 | USD | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 104.9706 | 104.9706 | 104.9706 | 104.9706 | 104.9706 | +1.111 (+1.07%) | 39,100 |
| 30 Aug 2017 | USD | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0.0 (0.0%) | 0 |
