Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 100.7 | 100.7 | 100.17 | 100.17 | 100.17 | +1.89 (+1.92%) | 900 |
17 Jul 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | +0.92 (+0.94%) | 546 |
27 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.28 (-0.29%) | 120 |
8 Jun 2017 | USD | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -1.84 (-1.85%) | 137 |
7 Jun 2017 | USD | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | +0.25 (+0.25%) | 1,075 |