| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | +0.68 (+0.69%) | 100 |
| 2 Jun 2017 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | +1.17 (+1.20%) | 100 |
| 30 May 2017 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 97.35 | 97.38 | 97.35 | 97.38 | 97.38 | +0.21 (+0.22%) | 419 |
| 22 May 2017 | USD | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | +1 (+1.04%) | 283 |
| 19 May 2017 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | +0.5 (+0.52%) | 139 |
| 18 May 2017 | USD | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 96 | 96.22 | 95.67 | 95.67 | 95.67 | +0.36 (+0.38%) | 625 |
| 16 May 2017 | USD | 95.4825 | 95.4825 | 95.31 | 95.31 | 95.31 | +1.51 (+1.61%) | 5,685 |
| 15 May 2017 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +0.88 (+0.95%) | 225 |
| 12 May 2017 | USD | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | +0.92 (+1%) | 100 |
| 9 May 2017 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 92.275 | 92.275 | 92 | 92 | 92 | -0.23 (-0.25%) | 6,448 |
| 5 May 2017 | USD | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | +0.83 (+0.91%) | 111 |
| 4 May 2017 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | +1.49 (+1.66%) | 100 |
| 3 May 2017 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -0.47 (-0.52%) | 319 |
| 2 May 2017 | USD | 90.12 | 90.38 | 90.12 | 90.38 | 90.38 | +0.96 (+1.07%) | 919 |
| 1 May 2017 | USD | 89.4201 | 89.4201 | 89.4201 | 89.4201 | 89.4201 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 89.4201 | 89.4201 | 89.4201 | 89.4201 | 89.4201 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 89.4201 | 89.4201 | 89.4201 | 89.4201 | 89.4201 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 89.4201 | 89.4201 | 89.4201 | 89.4201 | 89.4201 | +0.59 (+0.66%) | 318 |
