Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | +2.35 (+2.72%) | 563 |
21 Apr 2017 | USD | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | +0.47 (+0.55%) | 295 |
18 Apr 2017 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | +0.32 (+0.37%) | 202 |
17 Apr 2017 | USD | 85.57 | 85.69 | 85.57 | 85.69 | 85.69 | -0.61 (-0.71%) | 448 |
14 Apr 2017 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +0.56 (+0.65%) | 100 |
11 Apr 2017 | USD | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | +0.18 (+0.21%) | 340 |
10 Apr 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.11 (-0.13%) | 175 |
28 Mar 2017 | USD | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | +1.11 (+1.31%) | 610 |
24 Mar 2017 | USD | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | +0.2 (+0.24%) | 148 |
23 Mar 2017 | USD | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | +0.64 (+0.76%) | 633 |
22 Mar 2017 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | +0.62 (+0.75%) | 107 |