Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +0.4 (+0.54%) | 124 |
30 Jan 2017 | USD | 73.54 | 73.98 | 73.54 | 73.98 | 73.98 | -0.71 (-0.95%) | 313 |
27 Jan 2017 | USD | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.79 (-2.34%) | 2,500 |
26 Jan 2017 | USD | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 75.54 | 76.48 | 75.54 | 76.48 | 76.48 | +0.16 (+0.21%) | 400 |
24 Jan 2017 | USD | 76.3108 | 76.32 | 76.3108 | 76.32 | 76.32 | +0.71 (+0.94%) | 218,546 |
23 Jan 2017 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 75.63 | 75.63 | 75.61 | 75.61 | 75.61 | +1.33 (+1.79%) | 640 |
19 Jan 2017 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.68 (-0.91%) | 470 |
18 Jan 2017 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | +0.64 (+0.86%) | 239 |
17 Jan 2017 | USD | 74.3 | 74.32 | 74.3 | 74.32 | 74.32 | -0.09 (-0.12%) | 320 |
16 Jan 2017 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 74.39 | 74.41 | 74.39 | 74.41 | 74.41 | +0.28 (+0.38%) | 462 |
11 Jan 2017 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 74 | 74.13 | 74 | 74.13 | 74.13 | -0.5 (-0.67%) | 200 |
2 Jan 2017 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | +0.34 (+0.46%) | 270 |
29 Dec 2016 | USD | 74.31 | 74.31 | 74.29 | 74.29 | 74.29 | -0.21 (-0.28%) | 590 |
28 Dec 2016 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 74.33 | 74.5 | 74.33 | 74.5 | 74.5 | +0.17 (+0.23%) | 600 |
22 Dec 2016 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.0 (0.0%) | 0 |