Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 73.98 | 74.33 | 73.98 | 74.33 | 74.33 | +0.79 (+1.07%) | 380 |
16 Dec 2016 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | +0.26 (+0.35%) | 540 |
15 Dec 2016 | USD | 72.78 | 73.28 | 72.78 | 73.28 | 73.28 | -1.68 (-2.24%) | 825 |
14 Dec 2016 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | +0.44 (+0.59%) | 228 |
12 Dec 2016 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 74.5 | 74.52 | 74.5 | 74.52 | 74.52 | +1.44 (+1.97%) | 540 |
8 Dec 2016 | USD | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | +0.54 (+0.74%) | 322 |
5 Dec 2016 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.43 (-0.59%) | 130 |
2 Dec 2016 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 73.13 | 73.13 | 72.97 | 72.97 | 72.97 | -2.37 (-3.15%) | 235 |
30 Nov 2016 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | +0.98 (+1.32%) | 185 |
25 Nov 2016 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.59 (-0.79%) | 150 |
22 Nov 2016 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +0.15 (+0.20%) | 445 |
21 Nov 2016 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -1.38 (-1.81%) | 760 |
18 Nov 2016 | USD | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.75 (-0.97%) | 600 |
16 Nov 2016 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.62 (-2.06%) | 255 |
9 Nov 2016 | USD | 79.08 | 79.08 | 78.33 | 78.55 | 78.55 | -1.54 (-1.92%) | 660 |