| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -1.15 (-1.30%) | 552 |
| 23 Sep 2016 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | +1.65 (+1.90%) | 275 |
| 22 Sep 2016 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | +0.64 (+0.74%) | 100 |
| 16 Sep 2016 | USD | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -1.5 (-1.71%) | 230 |
| 15 Sep 2016 | USD | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.72 (-0.81%) | 185 |
| 13 Sep 2016 | USD | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 87.97 | 88.36 | 87.97 | 88.36 | 88.36 | -0.105 (-0.12%) | 300 |
| 9 Sep 2016 | USD | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 88.4646 | 88.4646 | 88.4646 | 88.4646 | 88.4646 | -1.535 (-1.71%) | 9,800 |
| 31 Aug 2016 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 90 | 90 | 90 | 90 | 90 | +1.62 (+1.83%) | 100 |
| 29 Aug 2016 | USD | 88.21 | 88.38 | 88.21 | 88.38 | 88.38 | -1.9 (-2.10%) | 1,382 |
| 26 Aug 2016 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.0 (0.0%) | 0 |
