Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 99.5 | 99.5 | 99.49 | 99.49 | 99.49 | +0.63 (+0.64%) | 400 |
8 Jan 2024 | USD | 99.05 | 99.05 | 98.86 | 98.86 | 98.86 | -0.71 (-0.71%) | 2,400 |
5 Jan 2024 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0.0 (0.0%) | 1,200 |
4 Jan 2024 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0.0 (0.0%) | 1,600 |
3 Jan 2024 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | -0.43 (-0.43%) | 600 |
29 Dec 2023 | USD | 103 | 103 | 100 | 100 | 100 | -3.25 (-3.15%) | 1,100 |
28 Dec 2023 | USD | 102.67 | 103.25 | 102.67 | 103.25 | 103.25 | +2.85 (+2.84%) | 15,500 |
27 Dec 2023 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 102.1 | 102.1 | 100.4 | 100.4 | 100.4 | -1.3 (-1.28%) | 1,500 |
22 Dec 2023 | USD | 100.45 | 101.7 | 100.45 | 101.7 | 101.7 | +2.35 (+2.37%) | 800 |
21 Dec 2023 | USD | 99.66 | 99.66 | 99.35 | 99.35 | 99.35 | +1.5 (+1.53%) | 400 |
20 Dec 2023 | USD | 100.75 | 100.75 | 97.85 | 97.85 | 97.85 | -1.35 (-1.36%) | 1,700 |
19 Dec 2023 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 3,400 |
18 Dec 2023 | USD | 98 | 99.27 | 98 | 99.2 | 99.2 | -0.03 (-0.03%) | 800 |
15 Dec 2023 | USD | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | +2.88 (+2.99%) | 300 |
14 Dec 2023 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 95.15 | 96.45 | 95.15 | 96.35 | 96.35 | +2.85 (+3.05%) | 3,400 |
12 Dec 2023 | USD | 94.89 | 94.89 | 93.5 | 93.5 | 93.5 | -0.08 (-0.09%) | 4,000 |
11 Dec 2023 | USD | 95.14 | 95.44 | 93.58 | 93.58 | 93.58 | +2.5 (+2.74%) | 700 |
8 Dec 2023 | USD | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0.0 (0.0%) | 800 |
7 Dec 2023 | USD | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0.0 (0.0%) | 1,100 |
6 Dec 2023 | USD | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 90.6 | 91.08 | 90.6 | 91.08 | 91.08 | -0.82 (-0.89%) | 600 |
4 Dec 2023 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +0.7 (+0.77%) | 900 |
1 Dec 2023 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -0.61 (-0.66%) | 100,500 |
30 Nov 2023 | USD | 90.88 | 91.81 | 90.88 | 91.81 | 91.81 | +1.44 (+1.59%) | 185,100 |
29 Nov 2023 | USD | 91.05 | 91.05 | 90.37 | 90.37 | 90.37 | +0.38 (+0.42%) | 5,300 |
28 Nov 2023 | USD | 91.43 | 91.43 | 89.99 | 89.99 | 89.99 | -1.07 (-1.18%) | 12,100 |
27 Nov 2023 | USD | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | -1.49 (-1.61%) | 400 |