| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 91.5935 | 91.5935 | 91.5935 | 91.5935 | 91.5935 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 91.5935 | 91.5935 | 91.5935 | 91.5935 | 91.5935 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 91.5935 | 91.5935 | 91.5935 | 91.5935 | 91.5935 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 93.33 | 93.33 | 91.5935 | 91.5935 | 91.5935 | +4.574 (+5.26%) | 20,008 |
| 29 Jun 2016 | USD | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 87.59 | 87.59 | 87.02 | 87.02 | 87.02 | -5.78 (-6.23%) | 323 |
| 24 Jun 2016 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -2.01 (-2.12%) | 300 |
| 22 Jun 2016 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | +0.01 (+0.01%) | 172 |
| 6 Jun 2016 | USD | 95.0901 | 95.8 | 94.8 | 94.8 | 94.8 | +1 (+1.07%) | 300 |
| 3 Jun 2016 | USD | 94 | 94.65 | 93.8 | 93.8 | 93.8 | +1.1 (+1.19%) | 435 |
| 2 Jun 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +0.4 (+0.43%) | 777 |
