| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 92.4525 | 92.4525 | 92.3 | 92.3 | 92.3 | +0.71 (+0.78%) | 3,125 |
| 23 May 2016 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | +0.54 (+0.59%) | 310 |
| 19 May 2016 | USD | 90.36 | 91.05 | 90.36 | 91.05 | 91.05 | -0.77 (-0.84%) | 391 |
| 18 May 2016 | USD | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -1.17 (-1.26%) | 172 |
| 17 May 2016 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | +0.33 (+0.36%) | 462 |
| 13 May 2016 | USD | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.82 (-0.88%) | 115 |
| 12 May 2016 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -0.62 (-0.66%) | 145 |
| 11 May 2016 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.69 (-0.73%) | 173 |
| 10 May 2016 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | +1.79 (+1.92%) | 101 |
| 9 May 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 93.175 | 93.175 | 92.6601 | 93 | 93 | -0.64 (-0.68%) | 567 |
| 3 May 2016 | USD | 94.25 | 94.25 | 93.64 | 93.64 | 93.64 | +0.14 (+0.15%) | 280 |
| 2 May 2016 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 93.29 | 93.5 | 93.29 | 93.5 | 93.5 | +2.36 (+2.59%) | 220 |
| 28 Apr 2016 | USD | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 91.19 | 91.19 | 91.14 | 91.14 | 91.14 | +0.11 (+0.12%) | 3,100 |
| 25 Apr 2016 | USD | 90.8 | 91.03 | 90.8 | 91.03 | 91.03 | -0.33 (-0.36%) | 298 |
| 22 Apr 2016 | USD | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -2.6 (-2.77%) | 961 |
| 21 Apr 2016 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | +0.21 (+0.22%) | 255 |
| 19 Apr 2016 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +3.13 (+3.45%) | 100 |
| 18 Apr 2016 | USD | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 90.9 | 90.9 | 90.62 | 90.62 | 90.62 | +0.94 (+1.05%) | 310 |
| 13 Apr 2016 | USD | 89.79 | 89.8901 | 89.6801 | 89.6801 | 89.6801 | +0.666 (+0.75%) | 360 |
