| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 89.014 | 89.014 | 89.014 | 89.014 | 89.014 | -0.936 (-1.04%) | 645 |
| 11 Apr 2016 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +0.12 (+0.13%) | 750 |
| 5 Apr 2016 | USD | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -1.27 (-1.39%) | 575 |
| 1 Apr 2016 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | +1.88 (+2.11%) | 390 |
| 29 Mar 2016 | USD | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | +1.37 (+1.56%) | 125 |
| 28 Mar 2016 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.11 (-0.13%) | 3,951 |
| 25 Mar 2016 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.94 (-1.06%) | 328 |
| 18 Mar 2016 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +3.25 (+3.79%) | 129 |
| 17 Mar 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | +0.05 (+0.06%) | 100 |
| 15 Mar 2016 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 86.2075 | 86.35 | 85.6 | 85.6 | 85.6 | +0.71 (+0.84%) | 1,150 |
| 11 Mar 2016 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | +1.58 (+1.90%) | 150 |
| 8 Mar 2016 | USD | 83.42 | 83.42 | 83.31 | 83.31 | 83.31 | +0.39 (+0.47%) | 2,072 |
| 7 Mar 2016 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.03 (-0.04%) | 190 |
| 4 Mar 2016 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +1.23 (+1.51%) | 538 |
| 3 Mar 2016 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | +0.16 (+0.20%) | 115 |
| 2 Mar 2016 | USD | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | +1.35 (+1.68%) | 396 |
