| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.89 (-1.10%) | 590 |
| 26 Feb 2016 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -0.76 (-0.93%) | 200 |
| 23 Feb 2016 | USD | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 81.8601 | 81.8601 | 81.86 | 81.86 | 81.86 | +0.01 (+0.01%) | 261 |
| 19 Feb 2016 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 81.55 | 81.85 | 80.79 | 81.85 | 81.85 | -0.1 (-0.12%) | 1,425 |
| 17 Feb 2016 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.26 (-0.32%) | 165 |
| 16 Feb 2016 | USD | 81.6 | 82.2099 | 81.6 | 82.2099 | 82.2099 | +1.21 (+1.49%) | 3,830 |
| 15 Feb 2016 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 81 | 81 | 81 | 81 | 81 | -1.4 (-1.70%) | 100 |
| 10 Feb 2016 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -2.27 (-2.68%) | 100 |
| 9 Feb 2016 | USD | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | +1.25 (+1.50%) | 188 |
| 8 Feb 2016 | USD | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -2.72 (-3.16%) | 836 |
| 5 Feb 2016 | USD | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -1.79 (-2.04%) | 220 |
| 3 Feb 2016 | USD | 88.17 | 88.17 | 87.93 | 87.93 | 87.93 | +1.63 (+1.89%) | 6,777 |
| 2 Feb 2016 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 85.94 | 86.3 | 85.94 | 86.3 | 86.3 | +1.25 (+1.47%) | 427 |
| 28 Jan 2016 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +1.4 (+1.67%) | 300 |
| 27 Jan 2016 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 83.07 | 83.65 | 83.07 | 83.65 | 83.65 | +1.55 (+1.89%) | 290 |
| 21 Jan 2016 | USD | 82.1001 | 82.1001 | 82.1001 | 82.1001 | 82.1001 | +1.4 (+1.73%) | 217 |
| 20 Jan 2016 | USD | 80.69 | 80.73 | 80.69 | 80.7 | 80.7 | -1.778 (-2.16%) | 908 |
