Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 82.28 | 82.4775 | 82.28 | 82.4775 | 82.4775 | +1.058 (+1.30%) | 244 |
18 Jan 2016 | USD | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.5 (-0.61%) | 2,580 |
14 Jan 2016 | USD | 81.1 | 81.92 | 81.1 | 81.92 | 81.92 | -1.2 (-1.44%) | 871 |
13 Jan 2016 | USD | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 83.2 | 83.55 | 83.12 | 83.12 | 83.12 | +0.57 (+0.69%) | 552 |
11 Jan 2016 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | +0.51 (+0.62%) | 100 |
8 Jan 2016 | USD | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -1.258 (-1.51%) | 279 |
7 Jan 2016 | USD | 83.2975 | 83.2975 | 83.2975 | 83.2975 | 83.2975 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 83.62 | 83.76 | 83.2975 | 83.2975 | 83.2975 | -0.907 (-1.08%) | 602 |
5 Jan 2016 | USD | 83.855 | 84.235 | 83.65 | 84.205 | 84.205 | +0.185 (+0.22%) | 4,503 |
4 Jan 2016 | USD | 83.7 | 84.02 | 83.7 | 84.02 | 84.02 | -2.75 (-3.17%) | 200 |
1 Jan 2016 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | +1.04 (+1.21%) | 105 |
29 Dec 2015 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 85.84 | 85.84 | 85.7 | 85.73 | 85.73 | +0.59 (+0.69%) | 633 |
22 Dec 2015 | USD | 84.76 | 85.14 | 84.7 | 85.14 | 85.14 | +0.8 (+0.95%) | 815 |
21 Dec 2015 | USD | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -2.26 (-2.61%) | 141 |
18 Dec 2015 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | -1.95 (-2.20%) | 165 |
14 Dec 2015 | USD | 88.5499 | 88.5499 | 88.5499 | 88.5499 | 88.5499 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 88.5499 | 88.5499 | 88.5499 | 88.5499 | 88.5499 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 88.5499 | 88.5499 | 88.5499 | 88.5499 | 88.5499 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 88.5499 | 88.5499 | 88.5499 | 88.5499 | 88.5499 | 0.0 (0.0%) | 0 |