Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 91.16 | 92.55 | 91.16 | 92.55 | 92.55 | +2.08 (+2.30%) | 1,600 |
22 Nov 2023 | USD | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0.0 (0.0%) | 52,600 |
21 Nov 2023 | USD | 90.4 | 90.83 | 90.15 | 90.47 | 90.47 | +0.41 (+0.46%) | 1,500 |
20 Nov 2023 | USD | 90.66 | 90.66 | 89.81 | 90.06 | 90.06 | +0.46 (+0.51%) | 1,500 |
17 Nov 2023 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 700 |
16 Nov 2023 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -3.65 (-3.91%) | 400 |
15 Nov 2023 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +1.14 (+1.24%) | 200 |
14 Nov 2023 | USD | 92.51 | 92.51 | 92.11 | 92.11 | 92.11 | +0.91 (+1.00%) | 900 |
13 Nov 2023 | USD | 91.15 | 91.2 | 91.15 | 91.2 | 91.2 | +0.55 (+0.61%) | 1,100 |
10 Nov 2023 | USD | 90.13 | 90.83 | 90.13 | 90.65 | 90.65 | -2.25 (-2.42%) | 1,400 |
9 Nov 2023 | USD | 92.68 | 92.9 | 91.8 | 92.9 | 92.9 | +1.05 (+1.14%) | 1,900 |
8 Nov 2023 | USD | 91.83 | 91.85 | 91.83 | 91.85 | 91.85 | -0.45 (-0.49%) | 1,100 |
7 Nov 2023 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | -0.81 (-0.87%) | 300 |
6 Nov 2023 | USD | 93.56 | 93.56 | 93.11 | 93.11 | 93.11 | +0.47 (+0.51%) | 69,900 |
3 Nov 2023 | USD | 93.4 | 93.4 | 92.64 | 92.64 | 92.64 | +4.24 (+4.80%) | 5,900 |
2 Nov 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 200 |
1 Nov 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -0.21 (-0.24%) | 1,000 |
31 Oct 2023 | USD | 89.05 | 89.05 | 88.47 | 88.61 | 88.61 | -0.29 (-0.33%) | 800 |
30 Oct 2023 | USD | 90.2 | 90.74 | 88.9 | 88.9 | 88.9 | -0.73 (-0.81%) | 2,100 |
27 Oct 2023 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.0 (0.0%) | 1,400 |
26 Oct 2023 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 89.43 | 90.35 | 89.43 | 89.63 | 89.63 | +1.38 (+1.56%) | 900 |
24 Oct 2023 | USD | 87.99 | 88.25 | 87.99 | 88.25 | 88.25 | +1.45 (+1.67%) | 4,500 |
23 Oct 2023 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 60,600 |
20 Oct 2023 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -1.48 (-1.68%) | 300 |
19 Oct 2023 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | +1.43 (+1.65%) | 300 |
18 Oct 2023 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.51 (-0.58%) | 800 |
17 Oct 2023 | USD | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.06 (-0.07%) | 1,000 |
16 Oct 2023 | USD | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.66 (-0.75%) | 1,100 |
13 Oct 2023 | USD | 87.71 | 88.08 | 87.71 | 88.08 | 88.08 | -1.32 (-1.48%) | 800 |