| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -0.6 (-0.67%) | 900 |
| 11 Oct 2023 | USD | 90.07 | 90.07 | 89.35 | 90 | 90 | +0.42 (+0.47%) | 5,400 |
| 10 Oct 2023 | USD | 89.11 | 89.58 | 89.11 | 89.58 | 89.58 | +3.13 (+3.62%) | 600 |
| 9 Oct 2023 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.17 (-1.34%) | 800 |
| 6 Oct 2023 | USD | 87.25 | 87.62 | 86.31 | 87.62 | 87.62 | +1.03 (+1.19%) | 900 |
| 5 Oct 2023 | USD | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.0 (0.0%) | 100 |
| 4 Oct 2023 | USD | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | +1.29 (+1.51%) | 400 |
| 3 Oct 2023 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | -1.82 (-2.09%) | 26,100 |
| 2 Oct 2023 | USD | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -1.59 (-1.79%) | 600 |
| 29 Sep 2023 | USD | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | +1.51 (+1.73%) | 300 |
| 28 Sep 2023 | USD | 86.64 | 88.24 | 86.63 | 87.2 | 87.2 | -1.22 (-1.38%) | 4,200 |
| 27 Sep 2023 | USD | 88.32 | 88.42 | 88.32 | 88.42 | 88.42 | -0.92 (-1.03%) | 600 |
| 26 Sep 2023 | USD | 89.32 | 89.34 | 89.32 | 89.34 | 89.34 | -1.51 (-1.66%) | 4,400 |
| 25 Sep 2023 | USD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -1.39 (-1.51%) | 600 |
| 22 Sep 2023 | USD | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.0 (0.0%) | 500 |
| 21 Sep 2023 | USD | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.94 (-1.01%) | 400 |
| 20 Sep 2023 | USD | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | +1.25 (+1.36%) | 400 |
| 19 Sep 2023 | USD | 91.48 | 92.02 | 91.48 | 91.93 | 91.93 | +0.75 (+0.82%) | 16,200 |
| 18 Sep 2023 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | +1.06 (+1.18%) | 300 |
| 14 Sep 2023 | USD | 90.67 | 90.67 | 90.12 | 90.12 | 90.12 | -0.8 (-0.88%) | 7,300 |
| 13 Sep 2023 | USD | 91.43 | 91.43 | 90.92 | 90.92 | 90.92 | -1.56 (-1.69%) | 1,400 |
| 12 Sep 2023 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.77 (-0.83%) | 123,100 |
| 11 Sep 2023 | USD | 93.29 | 93.94 | 93.16 | 93.25 | 93.25 | -0.41 (-0.44%) | 161,400 |
| 8 Sep 2023 | USD | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -1.14 (-1.20%) | 200 |
| 7 Sep 2023 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 300 |
| 6 Sep 2023 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 94.97 | 94.97 | 94.8 | 94.8 | 94.8 | -3.19 (-3.26%) | 900 |
| 1 Sep 2023 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -1.03 (-1.04%) | 500 |
