Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 102.07 | 102.71 | 102.07 | 102.71 | 102.71 | +1.17 (+1.15%) | 3,100 |
14 May 2024 | USD | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0.0 (0.0%) | 700 |
13 May 2024 | USD | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 101.06 | 101.54 | 101.06 | 101.54 | 101.54 | +3.37 (+3.43%) | 1,700 |
9 May 2024 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 96.55 | 98.17 | 95.8 | 98.17 | 98.17 | +1.92 (+1.99%) | 900 |
6 May 2024 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -1.92 (-1.96%) | 1,600 |
3 May 2024 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.0 (0.0%) | 300 |
2 May 2024 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -1.43 (-1.44%) | 24,900 |
1 May 2024 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 500 |
29 Apr 2024 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 97.85 | 99.6 | 97.85 | 99.6 | 99.6 | +0.99 (+1.00%) | 1,200 |
25 Apr 2024 | USD | 97 | 98.61 | 97 | 98.61 | 98.61 | +0.88 (+0.90%) | 2,300 |
24 Apr 2024 | USD | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | +0.92 (+0.95%) | 1,000 |
23 Apr 2024 | USD | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | +1.96 (+2.07%) | 2,500 |
22 Apr 2024 | USD | 96.61 | 96.61 | 94.85 | 94.85 | 94.85 | -0.2 (-0.21%) | 2,500 |
19 Apr 2024 | USD | 96.25 | 96.25 | 95.05 | 95.05 | 95.05 | +1.95 (+2.09%) | 500 |
18 Apr 2024 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +1.66 (+1.82%) | 300 |
17 Apr 2024 | USD | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | USD | 92.28 | 92.28 | 91.44 | 91.44 | 91.44 | -1.75 (-1.88%) | 3,800 |
15 Apr 2024 | USD | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.0 (0.0%) | 200 |
12 Apr 2024 | USD | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -1.15 (-1.22%) | 600 |
11 Apr 2024 | USD | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | +0.14 (+0.15%) | 7,100 |
10 Apr 2024 | USD | 94.54 | 94.54 | 94.2 | 94.2 | 94.2 | -1.15 (-1.21%) | 1,500 |
9 Apr 2024 | USD | 95.42 | 95.42 | 95.35 | 95.35 | 95.35 | +2.05 (+2.20%) | 1,200 |
8 Apr 2024 | USD | 94.05 | 94.22 | 93.3 | 93.3 | 93.3 | -1.12 (-1.19%) | 3,000 |
5 Apr 2024 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -1.37 (-1.43%) | 400 |