Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.27 | 9.54 | 9.27 | 9.4 | 9.4 | +0.28 (+3.07%) | 3,100 |
8 Feb 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.57 (+6.67%) | 400 |
3 Feb 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 8.7 | 8.7 | 8.55 | 8.55 | 8.55 | +0.035 (+0.41%) | 2,600 |
31 Jan 2022 | USD | 8.5147 | 8.5147 | 8.4357 | 8.5147 | 8.5147 | -0.165 (-1.90%) | 1,400 |
28 Jan 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 1,200 |
27 Jan 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.07 (+0.81%) | 100 |
26 Jan 2022 | USD | 8.79 | 8.79 | 8.5 | 8.6 | 8.6 | +0.58 (+7.23%) | 4,900 |
25 Jan 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 8.25 | 8.41 | 8.02 | 8.02 | 8.02 | -0.98 (-10.89%) | 3,400 |
21 Jan 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.15 | 9.15 | 9 | 9 | 9 | +0.55 (+6.51%) | 1,300 |
11 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.09 (-1.05%) | 114 |