Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.157 (+3.00%) | 1,500 |
9 May 2022 | USD | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 5.2428 | -0.257 (-4.68%) | 2,769 |
29 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 110 |
7 Apr 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.33 (-5.52%) | 1,000 |
5 Apr 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.33 (+5.84%) | 100 |
31 Mar 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |