Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 5.75 | 5.75 | 5.63 | 5.65 | 5.65 | +0.14 (+2.54%) | 800 |
18 Mar 2022 | USD | 5.65 | 5.74 | 5.51 | 5.51 | 5.51 | -0.61 (-9.97%) | 4,600 |
17 Mar 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.22 (+3.73%) | 100 |
15 Mar 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.38 (+6.88%) | 101 |
14 Mar 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -3.84 (-41.03%) | 100 |
7 Mar 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.51 (+5.76%) | 0 |
3 Mar 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.51 (-5.45%) | 300 |
2 Mar 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 200 |
23 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |