| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 71.653 | 71.653 | 71.653 | 71.653 | 71.653 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 71.653 | 71.653 | 71.653 | 71.653 | 71.653 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 71.653 | 71.653 | 71.653 | 71.653 | 71.653 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 71.653 | 71.653 | 71.653 | 71.653 | 71.653 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 71.653 | 71.653 | 71.653 | 71.653 | 71.653 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 71.653 | 71.653 | 71.653 | 71.653 | 71.653 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 71.653 | 71.653 | 71.653 | 71.653 | 71.653 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 71.653 | 71.653 | 71.653 | 71.653 | 71.653 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 71.653 | 71.653 | 71.653 | 71.653 | 71.653 | +0.166 (+0.23%) | 2,721 |
| 27 Jan 2005 | USD | 71.487 | 71.487 | 71.487 | 71.487 | 71.487 | -2.663 (-3.59%) | 390 |
| 26 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
